Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0717 USDT |
1,956,499.8000 |
0.0754 USDT |
0.0687 USDT |
0.0757 USDT |
0.0694 USDT |
| 2024-06-25 |
0.0736 USDT |
2,022,355.2000 |
0.0720 USDT |
0.0708 USDT |
0.0757 USDT |
0.0753 USDT |
| 2024-06-24 |
0.0705 USDT |
1,872,718.6000 |
0.0737 USDT |
0.0681 USDT |
0.0743 USDT |
0.0721 USDT |
| 2024-06-23 |
0.0745 USDT |
1,903,042.4000 |
0.0747 USDT |
0.0730 USDT |
0.0761 USDT |
0.0735 USDT |
| 2024-06-22 |
0.0772 USDT |
1,743,569.1000 |
0.0764 USDT |
0.0738 USDT |
0.0793 USDT |
0.0762 USDT |
| 2024-06-21 |
0.0762 USDT |
1,786,801.7000 |
0.0735 USDT |
0.0725 USDT |
0.0798 USDT |
0.0759 USDT |
| 2024-06-20 |
0.0717 USDT |
1,792,154.7000 |
0.0702 USDT |
0.0700 USDT |
0.0740 USDT |
0.0736 USDT |
| 2024-06-19 |
0.0735 USDT |
1,718,450.5000 |
0.0709 USDT |
0.0688 USDT |
0.0823 USDT |
0.0704 USDT |
| 2024-06-18 |
0.0736 USDT |
2,687,157.9000 |
0.0805 USDT |
0.0651 USDT |
0.0805 USDT |
0.0706 USDT |
| 2024-06-17 |
0.0861 USDT |
1,587,518.6000 |
0.0887 USDT |
0.0809 USDT |
0.0898 USDT |
0.0831 USDT |
| 2024-06-16 |
0.0893 USDT |
1,389,822.4000 |
0.0888 USDT |
0.0878 USDT |
0.0915 USDT |
0.0898 USDT |
| 2024-06-15 |
0.0886 USDT |
1,549,066.5000 |
0.0877 USDT |
0.0871 USDT |
0.0927 USDT |
0.0883 USDT |
| 2024-06-14 |
0.0901 USDT |
1,519,345.1000 |
0.0922 USDT |
0.0860 USDT |
0.0937 USDT |
0.0873 USDT |
| 2024-06-13 |
0.0943 USDT |
1,442,224.3000 |
0.0966 USDT |
0.0900 USDT |
0.0975 USDT |
0.0943 USDT |
| 2024-06-12 |
0.0922 USDT |
1,536,569.1000 |
0.0889 USDT |
0.0889 USDT |
0.0950 USDT |
0.0937 USDT |
| 2024-06-11 |
0.0933 USDT |
1,677,267.8000 |
0.0952 USDT |
0.0885 USDT |
0.0997 USDT |
0.0891 USDT |
| 2024-06-10 |
0.0920 USDT |
1,481,455.8000 |
0.0917 USDT |
0.0895 USDT |
0.0960 USDT |
0.0941 USDT |
| 2024-06-09 |
0.0905 USDT |
1,435,543.3000 |
0.0895 USDT |
0.0884 USDT |
0.0950 USDT |
0.0915 USDT |
| 2024-06-08 |
0.0894 USDT |
1,580,693.2000 |
0.0874 USDT |
0.0859 USDT |
0.0937 USDT |
0.0900 USDT |
| 2024-06-07 |
0.0903 USDT |
1,613,819.8000 |
0.0896 USDT |
0.0868 USDT |
0.0923 USDT |
0.0882 USDT |
| 2024-06-06 |
0.0958 USDT |
1,486,210.3000 |
0.0995 USDT |
0.0890 USDT |
0.1025 USDT |
0.0906 USDT |
| 2024-06-05 |
0.0990 USDT |
1,472,088.3000 |
0.1014 USDT |
0.0970 USDT |
0.1022 USDT |
0.0994 USDT |
| 2024-06-04 |
0.0962 USDT |
1,605,014.3000 |
0.0947 USDT |
0.0910 USDT |
0.1025 USDT |
0.1022 USDT |
| 2024-06-03 |
0.0928 USDT |
1,982,197.7000 |
0.0897 USDT |
0.0876 USDT |
0.1003 USDT |
0.0946 USDT |
| 2024-06-02 |
0.0889 USDT |
1,535,400.0000 |
0.0900 USDT |
0.0875 USDT |
0.0908 USDT |
0.0899 USDT |
| 2024-06-01 |
0.0904 USDT |
1,534,135.9000 |
0.0868 USDT |
0.0863 USDT |
0.0952 USDT |
0.0908 USDT |
| 2024-05-31 |
0.0889 USDT |
1,644,753.0000 |
0.0917 USDT |
0.0860 USDT |
0.0927 USDT |
0.0869 USDT |
| 2024-05-30 |
0.0897 USDT |
1,610,007.0000 |
0.0901 USDT |
0.0866 USDT |
0.0924 USDT |
0.0918 USDT |
| 2024-05-29 |
0.0933 USDT |
1,681,362.9000 |
0.0908 USDT |
0.0883 USDT |
0.0989 USDT |
0.0896 USDT |
| 2024-05-28 |
0.0931 USDT |
1,566,698.4000 |
0.1008 USDT |
0.0907 USDT |
0.1012 USDT |
0.0922 USDT |
| 2024-05-27 |
0.0928 USDT |
1,754,236.5000 |
0.0911 USDT |
0.0902 USDT |
0.0994 USDT |
0.0994 USDT |
| 2024-05-26 |
0.0908 USDT |
1,455,015.3000 |
0.0920 USDT |
0.0888 USDT |
0.0920 USDT |
0.0909 USDT |
| 2024-05-25 |
0.0894 USDT |
1,640,319.3000 |
0.0899 USDT |
0.0880 USDT |
0.0916 USDT |
0.0910 USDT |
| 2024-05-24 |
0.0884 USDT |
1,764,527.3000 |
0.0883 USDT |
0.0859 USDT |
0.0899 USDT |
0.0899 USDT |
| 2024-05-23 |
0.0907 USDT |
1,752,681.1000 |
0.0928 USDT |
0.0850 USDT |
0.0959 USDT |
0.0875 USDT |
| 2024-05-22 |
0.0967 USDT |
1,162,847.1000 |
0.0993 USDT |
0.0929 USDT |
0.0999 USDT |
0.0932 USDT |
| 2024-05-21 |
0.1012 USDT |
1,180,041.2000 |
0.1006 USDT |
0.0979 USDT |
0.1057 USDT |
0.0995 USDT |
| 2024-05-20 |
0.0940 USDT |
2,214,584.6000 |
0.0987 USDT |
0.0898 USDT |
0.1034 USDT |
0.0996 USDT |
| 2024-05-19 |
0.0998 USDT |
1,233,979.2000 |
0.1007 USDT |
0.0964 USDT |
0.1010 USDT |
0.0967 USDT |
| 2024-05-18 |
0.0989 USDT |
1,291,290.4000 |
0.1013 USDT |
0.0952 USDT |
0.1019 USDT |
0.0994 USDT |
| 2024-05-17 |
0.1022 USDT |
1,981,650.0000 |
0.1037 USDT |
0.0945 USDT |
0.1073 USDT |
0.0991 USDT |
| 2024-05-16 |
0.1063 USDT |
1,322,072.7000 |
0.1078 USDT |
0.1029 USDT |
0.1105 USDT |
0.1030 USDT |
| 2024-05-15 |
0.1045 USDT |
1,303,193.9000 |
0.0993 USDT |
0.0985 USDT |
0.1088 USDT |
0.1083 USDT |
| 2024-05-14 |
0.0994 USDT |
1,028,419.5000 |
0.1014 USDT |
0.0979 USDT |
0.1025 USDT |
0.0990 USDT |
| 2024-05-13 |
0.1048 USDT |
1,088,533.0000 |
0.1081 USDT |
0.1000 USDT |
0.1087 USDT |
0.1020 USDT |
| 2024-05-12 |
0.1093 USDT |
1,647,088.3000 |
0.1093 USDT |
0.1012 USDT |
0.1162 USDT |
0.1073 USDT |
| 2024-05-11 |
0.1113 USDT |
1,029,884.9000 |
0.1094 USDT |
0.1082 USDT |
0.1143 USDT |
0.1114 USDT |
| 2024-05-10 |
0.1096 USDT |
1,686,060.8000 |
0.1126 USDT |
0.1012 USDT |
0.1167 USDT |
0.1093 USDT |
| 2024-05-09 |
0.1121 USDT |
1,517,443.0000 |
0.1199 USDT |
0.1011 USDT |
0.1235 USDT |
0.1121 USDT |
| 2024-05-08 |
0.1199 USDT |
1,423,523.0000 |
0.1240 USDT |
0.1139 USDT |
0.1264 USDT |
0.1203 USDT |