Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0556 USDT |
2,537,794.9000 |
0.0555 USDT |
0.0544 USDT |
0.0562 USDT |
0.0560 USDT |
| 2024-07-26 |
0.0569 USDT |
2,695,355.3000 |
0.0578 USDT |
0.0520 USDT |
0.0596 USDT |
0.0553 USDT |
| 2024-07-25 |
0.0589 USDT |
2,403,562.0000 |
0.0621 USDT |
0.0565 USDT |
0.0622 USDT |
0.0582 USDT |
| 2024-07-24 |
0.0632 USDT |
1,877,612.2000 |
0.0624 USDT |
0.0622 USDT |
0.0646 USDT |
0.0636 USDT |
| 2024-07-23 |
0.0645 USDT |
2,344,918.2000 |
0.0668 USDT |
0.0612 USDT |
0.0668 USDT |
0.0624 USDT |
| 2024-07-22 |
0.0702 USDT |
1,976,561.3000 |
0.0716 USDT |
0.0676 USDT |
0.0732 USDT |
0.0678 USDT |
| 2024-07-21 |
0.0680 USDT |
2,168,214.3000 |
0.0667 USDT |
0.0651 USDT |
0.0719 USDT |
0.0716 USDT |
| 2024-07-20 |
0.0642 USDT |
2,252,305.8000 |
0.0635 USDT |
0.0632 USDT |
0.0666 USDT |
0.0651 USDT |
| 2024-07-19 |
0.0631 USDT |
2,158,721.7000 |
0.0632 USDT |
0.0620 USDT |
0.0644 USDT |
0.0633 USDT |
| 2024-07-18 |
0.0630 USDT |
2,346,255.2000 |
0.0622 USDT |
0.0610 USDT |
0.0656 USDT |
0.0633 USDT |
| 2024-07-17 |
0.0617 USDT |
2,371,488.0000 |
0.0629 USDT |
0.0588 USDT |
0.0633 USDT |
0.0621 USDT |
| 2024-07-16 |
0.0642 USDT |
2,251,751.6000 |
0.0652 USDT |
0.0614 USDT |
0.0658 USDT |
0.0622 USDT |
| 2024-07-15 |
0.0638 USDT |
2,555,636.2000 |
0.0629 USDT |
0.0625 USDT |
0.0672 USDT |
0.0649 USDT |
| 2024-07-14 |
0.0626 USDT |
2,188,947.3000 |
0.0636 USDT |
0.0609 USDT |
0.0637 USDT |
0.0622 USDT |
| 2024-07-13 |
0.0615 USDT |
2,200,535.4000 |
0.0608 USDT |
0.0591 USDT |
0.0636 USDT |
0.0634 USDT |
| 2024-07-12 |
0.0596 USDT |
2,060,666.3000 |
0.0596 USDT |
0.0591 USDT |
0.0611 USDT |
0.0604 USDT |
| 2024-07-11 |
0.0593 USDT |
2,401,129.9000 |
0.0579 USDT |
0.0576 USDT |
0.0604 USDT |
0.0596 USDT |
| 2024-07-10 |
0.0592 USDT |
2,397,065.8000 |
0.0587 USDT |
0.0577 USDT |
0.0620 USDT |
0.0581 USDT |
| 2024-07-09 |
0.0584 USDT |
2,279,834.4000 |
0.0560 USDT |
0.0555 USDT |
0.0620 USDT |
0.0590 USDT |
| 2024-07-08 |
0.0581 USDT |
2,145,075.2000 |
0.0592 USDT |
0.0542 USDT |
0.0603 USDT |
0.0565 USDT |
| 2024-07-07 |
0.0604 USDT |
2,018,453.3000 |
0.0621 USDT |
0.0587 USDT |
0.0624 USDT |
0.0591 USDT |
| 2024-07-06 |
0.0604 USDT |
2,376,471.7000 |
0.0587 USDT |
0.0585 USDT |
0.0629 USDT |
0.0618 USDT |
| 2024-07-05 |
0.0585 USDT |
2,251,329.6820 |
0.0609 USDT |
0.0550 USDT |
0.0618 USDT |
0.0585 USDT |
| 2024-07-04 |
0.0615 USDT |
2,315,682.6076 |
0.0648 USDT |
0.0589 USDT |
0.0651 USDT |
0.0604 USDT |
| 2024-07-03 |
0.0655 USDT |
2,216,613.9714 |
0.0662 USDT |
0.0638 USDT |
0.0669 USDT |
0.0649 USDT |
| 2024-07-02 |
0.0679 USDT |
1,911,698.7000 |
0.0672 USDT |
0.0651 USDT |
0.0708 USDT |
0.0661 USDT |
| 2024-07-01 |
0.0661 USDT |
1,790,959.7000 |
0.0654 USDT |
0.0652 USDT |
0.0684 USDT |
0.0661 USDT |
| 2024-06-30 |
0.0660 USDT |
2,098,159.1000 |
0.0654 USDT |
0.0651 USDT |
0.0681 USDT |
0.0652 USDT |
| 2024-06-29 |
0.0665 USDT |
1,974,836.9000 |
0.0675 USDT |
0.0651 USDT |
0.0683 USDT |
0.0653 USDT |
| 2024-06-28 |
0.0677 USDT |
2,110,073.5000 |
0.0676 USDT |
0.0665 USDT |
0.0696 USDT |
0.0675 USDT |
| 2024-06-27 |
0.0689 USDT |
1,949,304.2000 |
0.0697 USDT |
0.0658 USDT |
0.0755 USDT |
0.0682 USDT |
| 2024-06-26 |
0.0717 USDT |
1,956,499.8000 |
0.0754 USDT |
0.0687 USDT |
0.0757 USDT |
0.0694 USDT |
| 2024-06-25 |
0.0736 USDT |
2,022,355.2000 |
0.0720 USDT |
0.0708 USDT |
0.0757 USDT |
0.0753 USDT |
| 2024-06-24 |
0.0705 USDT |
1,872,718.6000 |
0.0737 USDT |
0.0681 USDT |
0.0743 USDT |
0.0721 USDT |
| 2024-06-23 |
0.0745 USDT |
1,903,042.4000 |
0.0747 USDT |
0.0730 USDT |
0.0761 USDT |
0.0735 USDT |
| 2024-06-22 |
0.0772 USDT |
1,743,569.1000 |
0.0764 USDT |
0.0738 USDT |
0.0793 USDT |
0.0762 USDT |
| 2024-06-21 |
0.0762 USDT |
1,786,801.7000 |
0.0735 USDT |
0.0725 USDT |
0.0798 USDT |
0.0759 USDT |
| 2024-06-20 |
0.0717 USDT |
1,792,154.7000 |
0.0702 USDT |
0.0700 USDT |
0.0740 USDT |
0.0736 USDT |
| 2024-06-19 |
0.0735 USDT |
1,718,450.5000 |
0.0709 USDT |
0.0688 USDT |
0.0823 USDT |
0.0704 USDT |
| 2024-06-18 |
0.0736 USDT |
2,687,157.9000 |
0.0805 USDT |
0.0651 USDT |
0.0805 USDT |
0.0706 USDT |
| 2024-06-17 |
0.0861 USDT |
1,587,518.6000 |
0.0887 USDT |
0.0809 USDT |
0.0898 USDT |
0.0831 USDT |
| 2024-06-16 |
0.0893 USDT |
1,389,822.4000 |
0.0888 USDT |
0.0878 USDT |
0.0915 USDT |
0.0898 USDT |
| 2024-06-15 |
0.0886 USDT |
1,549,066.5000 |
0.0877 USDT |
0.0871 USDT |
0.0927 USDT |
0.0883 USDT |
| 2024-06-14 |
0.0901 USDT |
1,519,345.1000 |
0.0922 USDT |
0.0860 USDT |
0.0937 USDT |
0.0873 USDT |
| 2024-06-13 |
0.0943 USDT |
1,442,224.3000 |
0.0966 USDT |
0.0900 USDT |
0.0975 USDT |
0.0943 USDT |
| 2024-06-12 |
0.0922 USDT |
1,536,569.1000 |
0.0889 USDT |
0.0889 USDT |
0.0950 USDT |
0.0937 USDT |
| 2024-06-11 |
0.0933 USDT |
1,677,267.8000 |
0.0952 USDT |
0.0885 USDT |
0.0997 USDT |
0.0891 USDT |
| 2024-06-10 |
0.0920 USDT |
1,481,455.8000 |
0.0917 USDT |
0.0895 USDT |
0.0960 USDT |
0.0941 USDT |
| 2024-06-09 |
0.0905 USDT |
1,435,543.3000 |
0.0895 USDT |
0.0884 USDT |
0.0950 USDT |
0.0915 USDT |
| 2024-06-08 |
0.0894 USDT |
1,580,693.2000 |
0.0874 USDT |
0.0859 USDT |
0.0937 USDT |
0.0900 USDT |