Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0846 USDT |
2,018,762.4000 |
0.0853 USDT |
0.0766 USDT |
0.0930 USDT |
0.0844 USDT |
| 2024-04-18 |
0.0846 USDT |
1,470,542.2000 |
0.0844 USDT |
0.0820 USDT |
0.0881 USDT |
0.0859 USDT |
| 2024-04-17 |
0.0852 USDT |
2,308,625.3000 |
0.0928 USDT |
0.0761 USDT |
0.0941 USDT |
0.0844 USDT |
| 2024-04-16 |
0.0892 USDT |
1,608,804.0000 |
0.0906 USDT |
0.0844 USDT |
0.0937 USDT |
0.0929 USDT |
| 2024-04-15 |
0.0954 USDT |
2,433,247.7000 |
0.1023 USDT |
0.0887 USDT |
0.1028 USDT |
0.0899 USDT |
| 2024-04-14 |
0.0997 USDT |
1,410,499.2000 |
0.0900 USDT |
0.0885 USDT |
0.1090 USDT |
0.0984 USDT |
| 2024-04-13 |
0.0947 USDT |
2,479,023.3000 |
0.1036 USDT |
0.0824 USDT |
0.1052 USDT |
0.0903 USDT |
| 2024-04-12 |
0.1077 USDT |
1,611,601.8000 |
0.1161 USDT |
0.0928 USDT |
0.1172 USDT |
0.0944 USDT |
| 2024-04-11 |
0.1216 USDT |
1,348,663.4000 |
0.1289 USDT |
0.1132 USDT |
0.1291 USDT |
0.1156 USDT |
| 2024-04-10 |
0.1258 USDT |
1,733,166.0000 |
0.1250 USDT |
0.1184 USDT |
0.1337 USDT |
0.1261 USDT |
| 2024-04-09 |
0.1304 USDT |
2,283,694.7000 |
0.1319 USDT |
0.1196 USDT |
0.1396 USDT |
0.1239 USDT |
| 2024-04-08 |
0.1308 USDT |
2,099,994.9000 |
0.1383 USDT |
0.1172 USDT |
0.1406 USDT |
0.1346 USDT |
| 2024-04-07 |
0.1388 USDT |
1,882,463.2000 |
0.1358 USDT |
0.1300 USDT |
0.1450 USDT |
0.1378 USDT |
| 2024-04-06 |
0.1247 USDT |
2,711,310.4000 |
0.1053 USDT |
0.1053 USDT |
0.1374 USDT |
0.1318 USDT |
| 2024-04-05 |
0.1078 USDT |
1,874,725.4000 |
0.1168 USDT |
0.1021 USDT |
0.1200 USDT |
0.1051 USDT |
| 2024-04-04 |
0.1205 USDT |
1,262,258.5000 |
0.1231 USDT |
0.1162 USDT |
0.1267 USDT |
0.1193 USDT |
| 2024-04-03 |
0.1296 USDT |
1,762,896.3000 |
0.1181 USDT |
0.1164 USDT |
0.1474 USDT |
0.1234 USDT |
| 2024-04-02 |
0.1286 USDT |
3,957,327.8000 |
0.1527 USDT |
0.1136 USDT |
0.1541 USDT |
0.1181 USDT |
| 2024-04-01 |
0.1298 USDT |
3,145,640.8894 |
0.1299 USDT |
0.1159 USDT |
0.1500 USDT |
0.1478 USDT |
| 2024-03-31 |
0.1361 USDT |
3,233,735.2000 |
0.1447 USDT |
0.1226 USDT |
0.1490 USDT |
0.1237 USDT |
| 2024-03-30 |
0.1237 USDT |
4,878,163.7943 |
0.0944 USDT |
0.0928 USDT |
0.1490 USDT |
0.1381 USDT |
| 2024-03-29 |
0.0995 USDT |
5,494,721.3020 |
0.0986 USDT |
0.0835 USDT |
0.1110 USDT |
0.0984 USDT |
| 2024-03-28 |
0.0831 USDT |
4,884,479.5000 |
0.0687 USDT |
0.0679 USDT |
0.0978 USDT |
0.0978 USDT |
| 2024-03-27 |
0.0705 USDT |
3,653,917.3000 |
0.0701 USDT |
0.0661 USDT |
0.0742 USDT |
0.0685 USDT |
| 2024-03-26 |
0.0799 USDT |
3,695,016.5028 |
0.0859 USDT |
0.0700 USDT |
0.0950 USDT |
0.0740 USDT |
| 2024-03-25 |
0.0828 USDT |
2,778,623.6000 |
0.0786 USDT |
0.0779 USDT |
0.0878 USDT |
0.0818 USDT |
| 2024-03-24 |
0.0770 USDT |
1,854,941.9000 |
0.0766 USDT |
0.0740 USDT |
0.0793 USDT |
0.0771 USDT |
| 2024-03-23 |
0.0780 USDT |
2,124,064.8000 |
0.0778 USDT |
0.0755 USDT |
0.0797 USDT |
0.0788 USDT |
| 2024-03-22 |
0.0815 USDT |
2,299,744.5000 |
0.0830 USDT |
0.0780 USDT |
0.0847 USDT |
0.0820 USDT |
| 2024-03-21 |
0.0848 USDT |
2,676,994.6000 |
0.0845 USDT |
0.0800 USDT |
0.0929 USDT |
0.0838 USDT |
| 2024-03-20 |
0.0809 USDT |
4,398,781.3000 |
0.0769 USDT |
0.0740 USDT |
0.0970 USDT |
0.0844 USDT |
| 2024-03-19 |
0.0786 USDT |
2,405,950.6000 |
0.0820 USDT |
0.0731 USDT |
0.0825 USDT |
0.0803 USDT |
| 2024-03-18 |
0.0868 USDT |
2,620,170.8000 |
0.0855 USDT |
0.0830 USDT |
0.0945 USDT |
0.0835 USDT |
| 2024-03-17 |
0.0827 USDT |
2,833,030.4054 |
0.0834 USDT |
0.0743 USDT |
0.0850 USDT |
0.0844 USDT |
| 2024-03-16 |
0.0903 USDT |
2,822,954.5000 |
0.0855 USDT |
0.0824 USDT |
0.0987 USDT |
0.0836 USDT |
| 2024-03-15 |
0.0898 USDT |
3,006,235.9324 |
0.0990 USDT |
0.0801 USDT |
0.1014 USDT |
0.0857 USDT |
| 2024-03-14 |
0.1036 USDT |
2,970,035.9367 |
0.1098 USDT |
0.0964 USDT |
0.1152 USDT |
0.0989 USDT |
| 2024-03-13 |
0.1050 USDT |
3,814,536.8961 |
0.1006 USDT |
0.0954 USDT |
0.1200 USDT |
0.1127 USDT |
| 2024-03-12 |
0.0971 USDT |
2,934,686.4572 |
0.0982 USDT |
0.0910 USDT |
0.1060 USDT |
0.0964 USDT |
| 2024-03-11 |
0.1058 USDT |
3,891,938.8421 |
0.1041 USDT |
0.0970 USDT |
0.1148 USDT |
0.0999 USDT |
| 2024-03-10 |
0.1034 USDT |
7,387,424.0498 |
0.0825 USDT |
0.0823 USDT |
0.1200 USDT |
0.1042 USDT |
| 2024-03-09 |
0.0810 USDT |
3,806,008.1229 |
0.0734 USDT |
0.0734 USDT |
0.0890 USDT |
0.0866 USDT |
| 2024-03-08 |
0.0772 USDT |
3,872,439.4043 |
0.0823 USDT |
0.0699 USDT |
0.0831 USDT |
0.0728 USDT |
| 2024-03-07 |
0.0815 USDT |
2,237,365.1721 |
0.0783 USDT |
0.0783 USDT |
0.0869 USDT |
0.0803 USDT |
| 2024-03-06 |
0.0800 USDT |
2,380,999.9199 |
0.0789 USDT |
0.0770 USDT |
0.0844 USDT |
0.0786 USDT |
| 2024-03-05 |
0.0820 USDT |
2,909,085.7942 |
0.0848 USDT |
0.0765 USDT |
0.0877 USDT |
0.0788 USDT |
| 2024-03-04 |
0.0891 USDT |
2,612,323.3059 |
0.0872 USDT |
0.0840 USDT |
0.0974 USDT |
0.0868 USDT |
| 2024-03-03 |
0.0903 USDT |
2,199,835.6630 |
0.0956 USDT |
0.0865 USDT |
0.0957 USDT |
0.0888 USDT |
| 2024-03-02 |
0.0919 USDT |
2,135,975.1015 |
0.0932 USDT |
0.0887 USDT |
0.0950 USDT |
0.0948 USDT |
| 2024-03-01 |
0.0908 USDT |
3,358,066.9830 |
0.0861 USDT |
0.0850 USDT |
0.1010 USDT |
0.0955 USDT |