Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0904 USDT |
2,438,355.1842 |
0.0873 USDT |
0.0860 USDT |
0.0940 USDT |
0.0904 USDT |
| 2024-02-28 |
0.0910 USDT |
2,645,458.3245 |
0.0899 USDT |
0.0840 USDT |
0.0970 USDT |
0.0860 USDT |
| 2024-02-27 |
0.0862 USDT |
3,179,810.8407 |
0.0800 USDT |
0.0787 USDT |
0.0950 USDT |
0.0891 USDT |
| 2024-02-26 |
0.0811 USDT |
2,490,426.5640 |
0.0809 USDT |
0.0768 USDT |
0.0850 USDT |
0.0813 USDT |
| 2024-02-25 |
0.0786 USDT |
2,350,992.6524 |
0.0775 USDT |
0.0752 USDT |
0.0820 USDT |
0.0789 USDT |
| 2024-02-24 |
0.0826 USDT |
2,375,508.5191 |
0.0802 USDT |
0.0789 USDT |
0.0900 USDT |
0.0823 USDT |
| 2024-02-23 |
0.0838 USDT |
2,462,240.9726 |
0.0851 USDT |
0.0800 USDT |
0.0874 USDT |
0.0804 USDT |
| 2024-02-22 |
0.0884 USDT |
2,194,223.7707 |
0.0901 USDT |
0.0841 USDT |
0.0912 USDT |
0.0865 USDT |
| 2024-02-21 |
0.0918 USDT |
2,009,150.3082 |
0.0982 USDT |
0.0865 USDT |
0.0982 USDT |
0.0896 USDT |
| 2024-02-20 |
0.0973 USDT |
1,840,497.7883 |
0.1032 USDT |
0.0911 USDT |
0.1038 USDT |
0.0924 USDT |
| 2024-02-19 |
0.0961 USDT |
2,805,027.4436 |
0.0881 USDT |
0.0876 USDT |
0.1050 USDT |
0.1010 USDT |
| 2024-02-18 |
0.0881 USDT |
2,546,594.0967 |
0.0920 USDT |
0.0822 USDT |
0.0932 USDT |
0.0871 USDT |
| 2024-02-17 |
0.0916 USDT |
2,289,845.7827 |
0.0955 USDT |
0.0888 USDT |
0.0960 USDT |
0.0920 USDT |
| 2024-02-16 |
0.0915 USDT |
1,843,783.4056 |
0.0879 USDT |
0.0877 USDT |
0.0953 USDT |
0.0929 USDT |
| 2024-02-15 |
0.0919 USDT |
2,772,243.9235 |
0.0938 USDT |
0.0836 USDT |
0.0962 USDT |
0.0884 USDT |
| 2024-02-14 |
0.0942 USDT |
2,421,314.5006 |
0.0881 USDT |
0.0852 USDT |
0.1030 USDT |
0.0937 USDT |
| 2024-02-13 |
0.0947 USDT |
2,894,165.1474 |
0.0959 USDT |
0.0846 USDT |
0.1021 USDT |
0.0876 USDT |
| 2024-02-12 |
0.0960 USDT |
2,421,708.1600 |
0.0961 USDT |
0.0880 USDT |
0.1086 USDT |
0.0979 USDT |
| 2024-02-11 |
0.1006 USDT |
2,344,140.0944 |
0.0947 USDT |
0.0947 USDT |
0.1111 USDT |
0.0978 USDT |
| 2024-02-10 |
0.0949 USDT |
2,489,711.5517 |
0.0939 USDT |
0.0896 USDT |
0.1028 USDT |
0.0934 USDT |
| 2024-02-09 |
0.0913 USDT |
2,049,701.4294 |
0.0917 USDT |
0.0865 USDT |
0.0971 USDT |
0.0917 USDT |
| 2024-02-08 |
0.0811 USDT |
2,979,920.7945 |
0.0755 USDT |
0.0752 USDT |
0.0899 USDT |
0.0895 USDT |
| 2024-02-07 |
0.0726 USDT |
3,042,434.0764 |
0.0714 USDT |
0.0696 USDT |
0.0779 USDT |
0.0756 USDT |
| 2024-02-06 |
0.0715 USDT |
2,905,360.9592 |
0.0754 USDT |
0.0671 USDT |
0.0758 USDT |
0.0705 USDT |
| 2024-02-05 |
0.0787 USDT |
2,311,234.7700 |
0.0770 USDT |
0.0746 USDT |
0.0817 USDT |
0.0776 USDT |
| 2024-02-04 |
0.0798 USDT |
3,394,980.7275 |
0.0779 USDT |
0.0726 USDT |
0.0870 USDT |
0.0775 USDT |
| 2024-02-03 |
0.0718 USDT |
4,017,480.5844 |
0.0674 USDT |
0.0672 USDT |
0.0816 USDT |
0.0806 USDT |
| 2024-02-02 |
0.0660 USDT |
1,559,696.2895 |
0.0644 USDT |
0.0641 USDT |
0.0679 USDT |
0.0672 USDT |
| 2024-02-01 |
0.0640 USDT |
2,067,033.4700 |
0.0662 USDT |
0.0611 USDT |
0.0664 USDT |
0.0642 USDT |
| 2024-01-31 |
0.0677 USDT |
2,009,282.3720 |
0.0713 USDT |
0.0657 USDT |
0.0719 USDT |
0.0669 USDT |
| 2024-01-30 |
0.0748 USDT |
1,030,435.3676 |
0.0770 USDT |
0.0715 USDT |
0.0770 USDT |
0.0734 USDT |
| 2024-01-29 |
0.0750 USDT |
1,453,000.3741 |
0.0730 USDT |
0.0727 USDT |
0.0776 USDT |
0.0770 USDT |
| 2024-01-28 |
0.0769 USDT |
2,624,590.5795 |
0.0752 USDT |
0.0711 USDT |
0.0833 USDT |
0.0714 USDT |
| 2024-01-27 |
0.0761 USDT |
2,543,426.4443 |
0.0801 USDT |
0.0702 USDT |
0.0811 USDT |
0.0748 USDT |
| 2024-01-26 |
0.0758 USDT |
1,373,832.3299 |
0.0756 USDT |
0.0726 USDT |
0.0829 USDT |
0.0819 USDT |
| 2024-01-25 |
0.0787 USDT |
1,637,746.8380 |
0.0776 USDT |
0.0751 USDT |
0.0838 USDT |
0.0755 USDT |
| 2024-01-24 |
0.0750 USDT |
2,159,058.3097 |
0.0743 USDT |
0.0710 USDT |
0.0790 USDT |
0.0760 USDT |
| 2024-01-23 |
0.0762 USDT |
1,907,647.4788 |
0.0792 USDT |
0.0711 USDT |
0.0817 USDT |
0.0746 USDT |
| 2024-01-22 |
0.0823 USDT |
1,707,013.5959 |
0.0877 USDT |
0.0775 USDT |
0.0877 USDT |
0.0792 USDT |
| 2024-01-21 |
0.0861 USDT |
1,396,510.4233 |
0.0848 USDT |
0.0826 USDT |
0.0930 USDT |
0.0891 USDT |
| 2024-01-20 |
0.0827 USDT |
1,620,256.5240 |
0.0801 USDT |
0.0794 USDT |
0.0880 USDT |
0.0848 USDT |
| 2024-01-19 |
0.0808 USDT |
1,594,082.2116 |
0.0821 USDT |
0.0770 USDT |
0.0834 USDT |
0.0804 USDT |
| 2024-01-18 |
0.0852 USDT |
2,245,387.5165 |
0.0875 USDT |
0.0762 USDT |
0.0943 USDT |
0.0823 USDT |
| 2024-01-17 |
0.0908 USDT |
991,039.6505 |
0.0964 USDT |
0.0870 USDT |
0.0964 USDT |
0.0875 USDT |
| 2024-01-16 |
0.0878 USDT |
1,367,308.6170 |
0.0880 USDT |
0.0850 USDT |
0.0970 USDT |
0.0952 USDT |
| 2024-01-15 |
0.0910 USDT |
1,112,466.3531 |
0.0908 USDT |
0.0885 USDT |
0.0930 USDT |
0.0888 USDT |
| 2024-01-14 |
0.0920 USDT |
1,850,521.6135 |
0.0909 USDT |
0.0878 USDT |
0.0973 USDT |
0.0914 USDT |
| 2024-01-13 |
0.0839 USDT |
3,860,346.3451 |
0.0857 USDT |
0.0762 USDT |
0.0921 USDT |
0.0906 USDT |
| 2024-01-12 |
0.0899 USDT |
3,626,410.0238 |
0.1042 USDT |
0.0800 USDT |
0.1043 USDT |
0.0856 USDT |
| 2024-01-11 |
0.1060 USDT |
1,559,257.8877 |
0.1022 USDT |
0.1014 USDT |
0.1120 USDT |
0.1043 USDT |