Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1867 USDT |
3,016,791.2415 |
0.1908 USDT |
0.1723 USDT |
0.2009 USDT |
0.1781 USDT |
| 2023-12-08 |
0.2074 USDT |
1,841,800.8843 |
0.2072 USDT |
0.1911 USDT |
0.2203 USDT |
0.1965 USDT |
| 2023-12-07 |
0.2151 USDT |
3,057,095.9602 |
0.2137 USDT |
0.2009 USDT |
0.2310 USDT |
0.2104 USDT |
| 2023-12-06 |
0.1906 USDT |
3,617,343.1110 |
0.1806 USDT |
0.1707 USDT |
0.2140 USDT |
0.1966 USDT |
| 2023-12-05 |
0.1725 USDT |
3,152,520.8412 |
0.1794 USDT |
0.1521 USDT |
0.1917 USDT |
0.1771 USDT |
| 2023-12-04 |
0.1693 USDT |
6,003,953.5550 |
0.1468 USDT |
0.1468 USDT |
0.1967 USDT |
0.1741 USDT |
| 2023-12-03 |
0.1322 USDT |
1,912,379.4399 |
0.1338 USDT |
0.1259 USDT |
0.1386 USDT |
0.1367 USDT |
| 2023-12-02 |
0.1335 USDT |
2,362,521.2505 |
0.1310 USDT |
0.1257 USDT |
0.1450 USDT |
0.1305 USDT |
| 2023-12-01 |
0.1365 USDT |
2,049,978.5765 |
0.1325 USDT |
0.1268 USDT |
0.1470 USDT |
0.1335 USDT |
| 2023-11-30 |
0.1351 USDT |
1,916,315.9386 |
0.1349 USDT |
0.1266 USDT |
0.1446 USDT |
0.1317 USDT |
| 2023-11-29 |
0.1527 USDT |
2,620,641.7160 |
0.1537 USDT |
0.1372 USDT |
0.1700 USDT |
0.1377 USDT |
| 2023-11-28 |
0.1368 USDT |
2,767,146.2095 |
0.1337 USDT |
0.1246 USDT |
0.1500 USDT |
0.1468 USDT |
| 2023-11-27 |
0.1304 USDT |
2,518,072.8200 |
0.1245 USDT |
0.1206 USDT |
0.1398 USDT |
0.1335 USDT |
| 2023-11-26 |
0.1317 USDT |
3,055,528.2048 |
0.1375 USDT |
0.1186 USDT |
0.1434 USDT |
0.1240 USDT |
| 2023-11-25 |
0.1301 USDT |
5,036,771.5594 |
0.1159 USDT |
0.1129 USDT |
0.1540 USDT |
0.1417 USDT |
| 2023-11-24 |
0.0996 USDT |
3,951,114.3626 |
0.0872 USDT |
0.0839 USDT |
0.1244 USDT |
0.1237 USDT |
| 2023-11-23 |
0.0974 USDT |
1,642,638.6841 |
0.1016 USDT |
0.0931 USDT |
0.1060 USDT |
0.0941 USDT |
| 2023-11-22 |
0.0898 USDT |
5,098,418.7570 |
0.0839 USDT |
0.0780 USDT |
0.1029 USDT |
0.0989 USDT |
| 2023-11-21 |
0.0865 USDT |
4,104,507.2384 |
0.0888 USDT |
0.0770 USDT |
0.0980 USDT |
0.0925 USDT |
| 2023-11-20 |
0.1047 USDT |
1,538,165.2774 |
0.1006 USDT |
0.0998 USDT |
0.1086 USDT |
0.1060 USDT |
| 2023-11-19 |
0.1036 USDT |
2,307,329.7114 |
0.1078 USDT |
0.0948 USDT |
0.1124 USDT |
0.1018 USDT |
| 2023-11-18 |
0.1041 USDT |
1,863,434.2310 |
0.1061 USDT |
0.0975 USDT |
0.1104 USDT |
0.1066 USDT |
| 2023-11-17 |
0.1047 USDT |
3,195,524.1685 |
0.1055 USDT |
0.0955 USDT |
0.1141 USDT |
0.1097 USDT |
| 2023-11-16 |
0.1142 USDT |
2,853,761.0907 |
0.1217 USDT |
0.1015 USDT |
0.1253 USDT |
0.1052 USDT |
| 2023-11-15 |
0.1165 USDT |
2,154,204.7672 |
0.1182 USDT |
0.1080 USDT |
0.1253 USDT |
0.1212 USDT |
| 2023-11-14 |
0.1234 USDT |
3,052,290.2659 |
0.1329 USDT |
0.1120 USDT |
0.1334 USDT |
0.1176 USDT |
| 2023-11-13 |
0.1273 USDT |
3,546,001.9630 |
0.1354 USDT |
0.1177 USDT |
0.1400 USDT |
0.1366 USDT |
| 2023-11-12 |
0.1251 USDT |
1,583,232.3521 |
0.1261 USDT |
0.1190 USDT |
0.1343 USDT |
0.1303 USDT |
| 2023-11-11 |
0.1274 USDT |
2,615,356.9306 |
0.1329 USDT |
0.1180 USDT |
0.1397 USDT |
0.1257 USDT |
| 2023-11-10 |
0.1294 USDT |
3,050,656.5535 |
0.1347 USDT |
0.1180 USDT |
0.1459 USDT |
0.1329 USDT |
| 2023-11-09 |
0.1221 USDT |
5,680,482.2606 |
0.1245 USDT |
0.0920 USDT |
0.1494 USDT |
0.1211 USDT |
| 2023-11-08 |
0.1222 USDT |
5,853,026.8774 |
0.1063 USDT |
0.0981 USDT |
0.1463 USDT |
0.1270 USDT |
| 2023-11-07 |
0.1062 USDT |
3,940,848.9431 |
0.1072 USDT |
0.0952 USDT |
0.1290 USDT |
0.1143 USDT |
| 2023-11-06 |
0.0973 USDT |
3,226,795.3374 |
0.0931 USDT |
0.0860 USDT |
0.1090 USDT |
0.0996 USDT |
| 2023-11-05 |
0.0911 USDT |
2,859,097.5582 |
0.0825 USDT |
0.0822 USDT |
0.0998 USDT |
0.0925 USDT |
| 2023-11-04 |
0.0796 USDT |
3,399,046.2872 |
0.0784 USDT |
0.0725 USDT |
0.0874 USDT |
0.0819 USDT |
| 2023-11-03 |
0.0806 USDT |
3,037,360.3265 |
0.0834 USDT |
0.0723 USDT |
0.0885 USDT |
0.0793 USDT |
| 2023-11-02 |
0.0900 USDT |
4,180,173.6417 |
0.0832 USDT |
0.0820 USDT |
0.1000 USDT |
0.0838 USDT |
| 2023-11-01 |
0.0867 USDT |
3,915,900.2206 |
0.0872 USDT |
0.0793 USDT |
0.0948 USDT |
0.0831 USDT |
| 2023-10-31 |
0.0863 USDT |
3,578,648.8519 |
0.0919 USDT |
0.0805 USDT |
0.0943 USDT |
0.0837 USDT |
| 2023-10-30 |
0.0922 USDT |
5,632,074.3069 |
0.1044 USDT |
0.0800 USDT |
0.1066 USDT |
0.0899 USDT |
| 2023-10-29 |
0.1015 USDT |
4,459,760.8973 |
0.1007 USDT |
0.0907 USDT |
0.1150 USDT |
0.1061 USDT |
| 2023-10-28 |
0.0959 USDT |
8,434,364.2155 |
0.0962 USDT |
0.0777 USDT |
0.1100 USDT |
0.1005 USDT |
| 2023-10-27 |
0.0849 USDT |
6,119,473.8582 |
0.0806 USDT |
0.0762 USDT |
0.0950 USDT |
0.0925 USDT |
| 2023-10-26 |
0.0742 USDT |
8,780,092.3940 |
0.0641 USDT |
0.0634 USDT |
0.0838 USDT |
0.0790 USDT |
| 2023-10-25 |
0.0601 USDT |
4,312,603.5370 |
0.0623 USDT |
0.0554 USDT |
0.0660 USDT |
0.0648 USDT |
| 2023-10-24 |
0.0584 USDT |
6,527,699.6830 |
0.0595 USDT |
0.0501 USDT |
0.0640 USDT |
0.0596 USDT |
| 2023-10-23 |
0.0592 USDT |
5,228,408.3149 |
0.0570 USDT |
0.0529 USDT |
0.0632 USDT |
0.0593 USDT |
| 2023-10-22 |
0.0525 USDT |
7,397,887.9819 |
0.0473 USDT |
0.0450 USDT |
0.0610 USDT |
0.0598 USDT |
| 2023-10-21 |
0.0448 USDT |
3,176,992.6010 |
0.0451 USDT |
0.0423 USDT |
0.0461 USDT |
0.0460 USDT |