Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0898 USDT |
5,098,418.7570 |
0.0839 USDT |
0.0780 USDT |
0.1029 USDT |
0.0989 USDT |
| 2023-11-21 |
0.0865 USDT |
4,104,507.2384 |
0.0888 USDT |
0.0770 USDT |
0.0980 USDT |
0.0925 USDT |
| 2023-11-20 |
0.1047 USDT |
1,538,165.2774 |
0.1006 USDT |
0.0998 USDT |
0.1086 USDT |
0.1060 USDT |
| 2023-11-19 |
0.1036 USDT |
2,307,329.7114 |
0.1078 USDT |
0.0948 USDT |
0.1124 USDT |
0.1018 USDT |
| 2023-11-18 |
0.1041 USDT |
1,863,434.2310 |
0.1061 USDT |
0.0975 USDT |
0.1104 USDT |
0.1066 USDT |
| 2023-11-17 |
0.1047 USDT |
3,195,524.1685 |
0.1055 USDT |
0.0955 USDT |
0.1141 USDT |
0.1097 USDT |
| 2023-11-16 |
0.1142 USDT |
2,853,761.0907 |
0.1217 USDT |
0.1015 USDT |
0.1253 USDT |
0.1052 USDT |
| 2023-11-15 |
0.1165 USDT |
2,154,204.7672 |
0.1182 USDT |
0.1080 USDT |
0.1253 USDT |
0.1212 USDT |
| 2023-11-14 |
0.1234 USDT |
3,052,290.2659 |
0.1329 USDT |
0.1120 USDT |
0.1334 USDT |
0.1176 USDT |
| 2023-11-13 |
0.1273 USDT |
3,546,001.9630 |
0.1354 USDT |
0.1177 USDT |
0.1400 USDT |
0.1366 USDT |
| 2023-11-12 |
0.1251 USDT |
1,583,232.3521 |
0.1261 USDT |
0.1190 USDT |
0.1343 USDT |
0.1303 USDT |
| 2023-11-11 |
0.1274 USDT |
2,615,356.9306 |
0.1329 USDT |
0.1180 USDT |
0.1397 USDT |
0.1257 USDT |
| 2023-11-10 |
0.1294 USDT |
3,050,656.5535 |
0.1347 USDT |
0.1180 USDT |
0.1459 USDT |
0.1329 USDT |
| 2023-11-09 |
0.1221 USDT |
5,680,482.2606 |
0.1245 USDT |
0.0920 USDT |
0.1494 USDT |
0.1211 USDT |
| 2023-11-08 |
0.1222 USDT |
5,853,026.8774 |
0.1063 USDT |
0.0981 USDT |
0.1463 USDT |
0.1270 USDT |
| 2023-11-07 |
0.1062 USDT |
3,940,848.9431 |
0.1072 USDT |
0.0952 USDT |
0.1290 USDT |
0.1143 USDT |
| 2023-11-06 |
0.0973 USDT |
3,226,795.3374 |
0.0931 USDT |
0.0860 USDT |
0.1090 USDT |
0.0996 USDT |
| 2023-11-05 |
0.0911 USDT |
2,859,097.5582 |
0.0825 USDT |
0.0822 USDT |
0.0998 USDT |
0.0925 USDT |
| 2023-11-04 |
0.0796 USDT |
3,399,046.2872 |
0.0784 USDT |
0.0725 USDT |
0.0874 USDT |
0.0819 USDT |
| 2023-11-03 |
0.0806 USDT |
3,037,360.3265 |
0.0834 USDT |
0.0723 USDT |
0.0885 USDT |
0.0793 USDT |
| 2023-11-02 |
0.0900 USDT |
4,180,173.6417 |
0.0832 USDT |
0.0820 USDT |
0.1000 USDT |
0.0838 USDT |
| 2023-11-01 |
0.0867 USDT |
3,915,900.2206 |
0.0872 USDT |
0.0793 USDT |
0.0948 USDT |
0.0831 USDT |
| 2023-10-31 |
0.0863 USDT |
3,578,648.8519 |
0.0919 USDT |
0.0805 USDT |
0.0943 USDT |
0.0837 USDT |
| 2023-10-30 |
0.0922 USDT |
5,632,074.3069 |
0.1044 USDT |
0.0800 USDT |
0.1066 USDT |
0.0899 USDT |
| 2023-10-29 |
0.1015 USDT |
4,459,760.8973 |
0.1007 USDT |
0.0907 USDT |
0.1150 USDT |
0.1061 USDT |
| 2023-10-28 |
0.0959 USDT |
8,434,364.2155 |
0.0962 USDT |
0.0777 USDT |
0.1100 USDT |
0.1005 USDT |
| 2023-10-27 |
0.0849 USDT |
6,119,473.8582 |
0.0806 USDT |
0.0762 USDT |
0.0950 USDT |
0.0925 USDT |
| 2023-10-26 |
0.0742 USDT |
8,780,092.3940 |
0.0641 USDT |
0.0634 USDT |
0.0838 USDT |
0.0790 USDT |
| 2023-10-25 |
0.0601 USDT |
4,312,603.5370 |
0.0623 USDT |
0.0554 USDT |
0.0660 USDT |
0.0648 USDT |
| 2023-10-24 |
0.0584 USDT |
6,527,699.6830 |
0.0595 USDT |
0.0501 USDT |
0.0640 USDT |
0.0596 USDT |
| 2023-10-23 |
0.0592 USDT |
5,228,408.3149 |
0.0570 USDT |
0.0529 USDT |
0.0632 USDT |
0.0593 USDT |
| 2023-10-22 |
0.0525 USDT |
7,397,887.9819 |
0.0473 USDT |
0.0450 USDT |
0.0610 USDT |
0.0598 USDT |
| 2023-10-21 |
0.0448 USDT |
3,176,992.6010 |
0.0451 USDT |
0.0423 USDT |
0.0461 USDT |
0.0460 USDT |
| 2023-10-20 |
0.0458 USDT |
7,190,373.3190 |
0.0449 USDT |
0.0439 USDT |
0.0492 USDT |
0.0450 USDT |
| 2023-10-19 |
0.0415 USDT |
6,070,481.4674 |
0.0413 USDT |
0.0404 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-10-18 |
0.0420 USDT |
7,517,939.9024 |
0.0407 USDT |
0.0400 USDT |
0.0435 USDT |
0.0414 USDT |
| 2023-10-17 |
0.0448 USDT |
8,483,963.6787 |
0.0476 USDT |
0.0384 USDT |
0.0490 USDT |
0.0409 USDT |
| 2023-10-16 |
0.0461 USDT |
9,242,455.2242 |
0.0445 USDT |
0.0431 USDT |
0.0490 USDT |
0.0480 USDT |
| 2023-10-15 |
0.0438 USDT |
7,213,610.4263 |
0.0431 USDT |
0.0422 USDT |
0.0449 USDT |
0.0445 USDT |
| 2023-10-14 |
0.0405 USDT |
6,735,675.6015 |
0.0390 USDT |
0.0369 USDT |
0.0469 USDT |
0.0428 USDT |
| 2023-10-13 |
0.0360 USDT |
5,544,657.5288 |
0.0339 USDT |
0.0336 USDT |
0.0421 USDT |
0.0385 USDT |
| 2023-10-12 |
0.0345 USDT |
4,996,839.5078 |
0.0346 USDT |
0.0330 USDT |
0.0362 USDT |
0.0332 USDT |
| 2023-10-11 |
0.0359 USDT |
7,326,354.9715 |
0.0396 USDT |
0.0320 USDT |
0.0408 USDT |
0.0337 USDT |
| 2023-10-10 |
0.0381 USDT |
9,392,621.0706 |
0.0370 USDT |
0.0351 USDT |
0.0442 USDT |
0.0390 USDT |
| 2023-10-09 |
0.0340 USDT |
5,678,729.9659 |
0.0350 USDT |
0.0312 USDT |
0.0360 USDT |
0.0316 USDT |
| 2023-10-08 |
0.0333 USDT |
5,597,287.0261 |
0.0331 USDT |
0.0322 USDT |
0.0353 USDT |
0.0349 USDT |
| 2023-10-07 |
0.0319 USDT |
5,887,298.6991 |
0.0317 USDT |
0.0310 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-10-06 |
0.0321 USDT |
5,852,018.0645 |
0.0321 USDT |
0.0309 USDT |
0.0340 USDT |
0.0320 USDT |
| 2023-10-05 |
0.0332 USDT |
5,867,808.2394 |
0.0336 USDT |
0.0310 USDT |
0.0359 USDT |
0.0323 USDT |
| 2023-10-04 |
0.0335 USDT |
7,869,863.0051 |
0.0326 USDT |
0.0317 USDT |
0.0375 USDT |
0.0339 USDT |