Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
5.4685 USDT |
154.1595 UQC |
5.3656 USDT |
5.3310 USDT |
5.6097 USDT |
5.3396 USDT |
| 2024-12-23 |
5.4967 USDT |
196.9160 UQC |
5.6078 USDT |
5.3293 USDT |
5.6078 USDT |
5.3414 USDT |
| 2024-12-22 |
5.6254 USDT |
2,131.6448 UQC |
6.1178 USDT |
5.5097 USDT |
6.1178 USDT |
5.6078 USDT |
| 2024-12-21 |
6.1440 USDT |
18,075.7052 UQC |
6.3472 USDT |
6.0000 USDT |
6.3472 USDT |
6.1178 USDT |
| 2024-12-20 |
6.3161 USDT |
16,415.1516 UQC |
6.5994 USDT |
6.2401 USDT |
6.8051 USDT |
6.3052 USDT |
| 2024-12-19 |
6.6102 USDT |
529.0420 UQC |
6.4989 USDT |
6.3412 USDT |
7.1036 USDT |
6.5554 USDT |
| 2024-12-18 |
6.4126 USDT |
20,343.7538 UQC |
6.3695 USDT |
6.3245 USDT |
6.4132 USDT |
6.4118 USDT |
| 2024-12-17 |
6.4594 USDT |
16,849.6053 UQC |
6.4506 USDT |
6.3543 USDT |
6.4922 USDT |
6.4623 USDT |
| 2024-12-16 |
6.4324 USDT |
5,480.6197 UQC |
6.3812 USDT |
6.3422 USDT |
6.4666 USDT |
6.4095 USDT |
| 2024-12-15 |
6.4790 USDT |
49.2541 UQC |
6.4615 USDT |
6.2951 USDT |
6.5550 USDT |
6.3545 USDT |
| 2024-12-14 |
6.6368 USDT |
36.2993 UQC |
6.9194 USDT |
6.5003 USDT |
6.9350 USDT |
6.5013 USDT |
| 2024-12-13 |
6.8650 USDT |
5,935.3149 UQC |
6.8137 USDT |
6.5810 USDT |
6.9433 USDT |
6.8471 USDT |
| 2024-12-12 |
6.8533 USDT |
16,034.5151 UQC |
6.8137 USDT |
6.8137 USDT |
6.8712 USDT |
6.8384 USDT |
| 2024-12-11 |
6.7880 USDT |
15,341.4015 UQC |
6.8190 USDT |
6.7000 USDT |
6.8190 USDT |
6.8137 USDT |
| 2024-12-10 |
6.9993 USDT |
60.6676 UQC |
7.0007 USDT |
6.8201 USDT |
7.0654 USDT |
6.8201 USDT |
| 2024-12-09 |
7.2593 USDT |
18.2324 UQC |
7.4670 USDT |
7.1822 USDT |
7.4670 USDT |
7.2809 USDT |
| 2024-12-08 |
7.5659 USDT |
203.9493 UQC |
7.5062 USDT |
7.4603 USDT |
7.6800 USDT |
7.4732 USDT |
| 2024-12-07 |
7.6380 USDT |
278.3161 UQC |
7.6179 USDT |
7.4821 USDT |
7.7611 USDT |
7.6516 USDT |
| 2024-12-06 |
7.4819 USDT |
938.2893 UQC |
7.2087 USDT |
7.0011 USDT |
7.8428 USDT |
7.6009 USDT |
| 2024-12-05 |
7.3270 USDT |
112.3753 UQC |
7.2079 USDT |
7.2079 USDT |
7.4379 USDT |
7.4379 USDT |
| 2024-12-04 |
7.0936 USDT |
932.9762 UQC |
7.4559 USDT |
6.8081 USDT |
7.4559 USDT |
7.2337 USDT |
| 2024-12-03 |
7.3849 USDT |
65.3463 UQC |
7.3766 USDT |
7.2809 USDT |
7.4592 USDT |
7.4353 USDT |
| 2024-12-02 |
6.9946 USDT |
9,545.2755 UQC |
7.6911 USDT |
6.8352 USDT |
7.6911 USDT |
7.4608 USDT |
| 2024-12-01 |
7.6042 USDT |
123.4792 UQC |
7.6496 USDT |
7.4762 USDT |
7.6975 USDT |
7.4762 USDT |
| 2024-11-30 |
7.6389 USDT |
333.5858 UQC |
7.4734 USDT |
7.4628 USDT |
7.8771 USDT |
7.6038 USDT |
| 2024-11-29 |
7.9825 USDT |
704.4015 UQC |
8.1241 USDT |
7.6000 USDT |
8.4343 USDT |
7.9394 USDT |
| 2024-11-28 |
8.0983 USDT |
57,110.7282 UQC |
8.8237 USDT |
8.0007 USDT |
8.9042 USDT |
8.1216 USDT |
| 2024-11-27 |
7.7332 USDT |
1,046.1594 UQC |
7.6827 USDT |
7.5023 USDT |
8.3008 USDT |
8.1003 USDT |
| 2024-11-26 |
7.9201 USDT |
306.1132 UQC |
8.1806 USDT |
7.6828 USDT |
8.2505 USDT |
7.7548 USDT |
| 2024-11-25 |
8.2956 USDT |
1,518.0368 UQC |
8.0407 USDT |
7.9645 USDT |
8.6001 USDT |
8.3106 USDT |
| 2024-11-24 |
8.0074 USDT |
96.7131 UQC |
8.0195 USDT |
7.8929 USDT |
8.1114 USDT |
8.0493 USDT |
| 2024-11-23 |
8.0389 USDT |
107.3676 UQC |
8.0626 USDT |
7.8800 USDT |
8.1510 USDT |
7.9401 USDT |
| 2024-11-22 |
7.9844 USDT |
105.9005 UQC |
8.1892 USDT |
7.7001 USDT |
8.1892 USDT |
7.8334 USDT |
| 2024-11-21 |
8.0127 USDT |
351.4588 UQC |
7.9196 USDT |
7.7990 USDT |
8.1546 USDT |
8.1208 USDT |
| 2024-11-20 |
7.6377 USDT |
346.6229 UQC |
7.6861 USDT |
7.5575 USDT |
7.8317 USDT |
7.7684 USDT |
| 2024-11-19 |
7.6904 USDT |
43,765.3179 UQC |
8.0760 USDT |
7.3768 USDT |
8.0760 USDT |
7.6890 USDT |
| 2024-11-18 |
7.8123 USDT |
2,045.0146 UQC |
6.6996 USDT |
6.5920 USDT |
9.5999 USDT |
7.9394 USDT |
| 2024-11-17 |
6.6805 USDT |
19,321.0596 UQC |
6.9194 USDT |
6.5865 USDT |
7.1007 USDT |
6.6900 USDT |
| 2024-11-16 |
6.8852 USDT |
28,745.2888 UQC |
6.3237 USDT |
6.2873 USDT |
10.0000 USDT |
7.0550 USDT |
| 2024-11-15 |
6.3109 USDT |
19,607.1414 UQC |
6.5726 USDT |
6.2829 USDT |
6.5999 USDT |
6.3210 USDT |
| 2024-11-14 |
6.9150 USDT |
259.6560 UQC |
6.9196 USDT |
6.4900 USDT |
7.0946 USDT |
6.6918 USDT |
| 2024-11-13 |
6.8129 USDT |
777.7341 UQC |
7.8221 USDT |
6.3006 USDT |
7.8221 USDT |
6.8471 USDT |
| 2024-11-12 |
7.4579 USDT |
3,305.5019 UQC |
8.0699 USDT |
6.5805 USDT |
8.9860 USDT |
6.8942 USDT |
| 2024-11-11 |
9.2385 USDT |
13,486.1936 UQC |
6.4016 USDT |
6.2339 USDT |
17.8927 USDT |
8.1806 USDT |
| 2024-11-10 |
5.8009 USDT |
324.0368 UQC |
5.6180 USDT |
5.6077 USDT |
6.2884 USDT |
6.1964 USDT |
| 2024-11-09 |
5.4661 USDT |
645.8848 UQC |
5.2387 USDT |
5.2173 USDT |
5.6328 USDT |
5.5457 USDT |
| 2024-11-08 |
5.2120 USDT |
8,350.6364 UQC |
5.1842 USDT |
5.0427 USDT |
5.3928 USDT |
5.2105 USDT |
| 2024-11-07 |
5.0423 USDT |
6,589.9060 UQC |
4.9915 USDT |
4.9731 USDT |
5.2217 USDT |
4.9858 USDT |
| 2024-11-06 |
5.0163 USDT |
7,357.7696 UQC |
5.0088 USDT |
4.8315 USDT |
5.6761 USDT |
4.9557 USDT |
| 2024-11-05 |
5.0919 USDT |
12,841.4840 UQC |
4.9809 USDT |
4.9809 USDT |
5.1120 USDT |
5.0999 USDT |