Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
8.1439 USDT |
4.5432 UQC |
8.0626 USDT |
8.0626 USDT |
8.1509 USDT |
8.1509 USDT |
| 2024-11-22 |
7.9844 USDT |
105.9005 UQC |
8.1892 USDT |
7.7001 USDT |
8.1892 USDT |
7.8334 USDT |
| 2024-11-21 |
8.0127 USDT |
351.4588 UQC |
7.9196 USDT |
7.7990 USDT |
8.1546 USDT |
8.1208 USDT |
| 2024-11-20 |
7.6377 USDT |
346.6229 UQC |
7.6861 USDT |
7.5575 USDT |
7.8317 USDT |
7.7684 USDT |
| 2024-11-19 |
7.6904 USDT |
43,765.3179 UQC |
8.0760 USDT |
7.3768 USDT |
8.0760 USDT |
7.6890 USDT |
| 2024-11-18 |
7.8123 USDT |
2,045.0146 UQC |
6.6996 USDT |
6.5920 USDT |
9.5999 USDT |
7.9394 USDT |
| 2024-11-17 |
6.6805 USDT |
19,321.0596 UQC |
6.9194 USDT |
6.5865 USDT |
7.1007 USDT |
6.6900 USDT |
| 2024-11-16 |
6.8852 USDT |
28,745.2888 UQC |
6.3237 USDT |
6.2873 USDT |
10.0000 USDT |
7.0550 USDT |
| 2024-11-15 |
6.3109 USDT |
19,607.1414 UQC |
6.5726 USDT |
6.2829 USDT |
6.5999 USDT |
6.3210 USDT |
| 2024-11-14 |
6.9150 USDT |
259.6560 UQC |
6.9196 USDT |
6.4900 USDT |
7.0946 USDT |
6.6918 USDT |
| 2024-11-13 |
6.8129 USDT |
777.7341 UQC |
7.8221 USDT |
6.3006 USDT |
7.8221 USDT |
6.8471 USDT |
| 2024-11-12 |
7.4579 USDT |
3,305.5019 UQC |
8.0699 USDT |
6.5805 USDT |
8.9860 USDT |
6.8942 USDT |
| 2024-11-11 |
9.2385 USDT |
13,486.1936 UQC |
6.4016 USDT |
6.2339 USDT |
17.8927 USDT |
8.1806 USDT |
| 2024-11-10 |
5.8009 USDT |
324.0368 UQC |
5.6180 USDT |
5.6077 USDT |
6.2884 USDT |
6.1964 USDT |
| 2024-11-09 |
5.4661 USDT |
645.8848 UQC |
5.2387 USDT |
5.2173 USDT |
5.6328 USDT |
5.5457 USDT |
| 2024-11-08 |
5.2120 USDT |
8,350.6364 UQC |
5.1842 USDT |
5.0427 USDT |
5.3928 USDT |
5.2105 USDT |
| 2024-11-07 |
5.0423 USDT |
6,589.9060 UQC |
4.9915 USDT |
4.9731 USDT |
5.2217 USDT |
4.9858 USDT |
| 2024-11-06 |
5.0163 USDT |
7,357.7696 UQC |
5.0088 USDT |
4.8315 USDT |
5.6761 USDT |
4.9557 USDT |
| 2024-11-05 |
5.0919 USDT |
12,841.4840 UQC |
4.9809 USDT |
4.9809 USDT |
5.1120 USDT |
5.0999 USDT |
| 2024-11-04 |
5.0045 USDT |
41.0680 UQC |
5.0490 USDT |
5.0000 USDT |
5.0490 USDT |
5.0000 USDT |
| 2024-11-03 |
5.0875 USDT |
14,455.1013 UQC |
4.9653 USDT |
4.8541 USDT |
5.1746 USDT |
5.1098 USDT |
| 2024-11-02 |
4.9839 USDT |
56.3862 UQC |
5.0005 USDT |
4.9652 USDT |
5.0204 USDT |
4.9652 USDT |
| 2024-11-01 |
5.1020 USDT |
69.7421 UQC |
5.0913 USDT |
5.0283 USDT |
5.1400 USDT |
5.0645 USDT |
| 2024-10-31 |
5.1402 USDT |
83.9426 UQC |
5.0940 USDT |
5.0882 USDT |
5.2074 USDT |
5.2000 USDT |
| 2024-10-30 |
5.2112 USDT |
172.8892 UQC |
5.2422 USDT |
5.1109 USDT |
5.2934 USDT |
5.1109 USDT |
| 2024-10-29 |
5.2073 USDT |
864.9918 UQC |
5.0590 USDT |
5.0208 USDT |
5.4384 USDT |
5.2915 USDT |
| 2024-10-28 |
5.3040 USDT |
799.1134 UQC |
6.0508 USDT |
4.9324 USDT |
6.0536 USDT |
5.3221 USDT |
| 2024-10-27 |
5.8041 USDT |
6,823.6372 UQC |
4.7388 USDT |
4.5299 USDT |
7.5000 USDT |
5.7886 USDT |
| 2024-10-26 |
4.5316 USDT |
4,717.2241 UQC |
4.3772 USDT |
4.3076 USDT |
4.7828 USDT |
4.5908 USDT |
| 2024-10-25 |
4.4051 USDT |
2,083.3755 UQC |
4.4367 USDT |
4.2039 USDT |
4.4664 USDT |
4.3286 USDT |
| 2024-10-24 |
4.4566 USDT |
371.5782 UQC |
4.3231 USDT |
4.3197 USDT |
4.6800 USDT |
4.4367 USDT |
| 2024-10-23 |
4.4389 USDT |
782.6390 UQC |
4.6160 USDT |
4.2020 USDT |
4.6160 USDT |
4.3210 USDT |
| 2024-10-22 |
4.6115 USDT |
397.3499 UQC |
4.6816 USDT |
4.5227 USDT |
4.6954 USDT |
4.5227 USDT |
| 2024-10-21 |
4.9956 USDT |
1,920.3878 UQC |
5.4399 USDT |
4.6120 USDT |
5.4399 USDT |
4.6122 USDT |
| 2024-10-20 |
5.1882 USDT |
2,852.1443 UQC |
4.9599 USDT |
4.7828 USDT |
5.8852 USDT |
5.1222 USDT |
| 2024-10-19 |
4.6428 USDT |
5,559.3987 UQC |
4.8173 USDT |
4.2098 USDT |
5.2000 USDT |
4.8448 USDT |
| 2024-10-18 |
5.2358 USDT |
23,442.9102 UQC |
3.6155 USDT |
3.3623 USDT |
6.7958 USDT |
5.0637 USDT |
| 2024-10-17 |
3.4375 USDT |
6,539.9297 UQC |
3.1818 USDT |
3.0623 USDT |
4.5000 USDT |
3.6164 USDT |
| 2024-10-16 |
3.9651 USDT |
53,457.5262 UQC |
2.6083 USDT |
2.2746 USDT |
5.6126 USDT |
2.8547 USDT |
| 2024-10-15 |
2.2030 USDT |
6,403.5128 UQC |
2.0176 USDT |
1.6646 USDT |
3.5884 USDT |
2.7814 USDT |
| 2024-10-14 |
2.0551 USDT |
2,131.3806 UQC |
2.0007 USDT |
1.9302 USDT |
2.2201 USDT |
2.0251 USDT |
| 2024-10-13 |
2.0446 USDT |
1,482.6310 UQC |
2.1961 USDT |
1.9236 USDT |
2.1961 USDT |
2.0006 USDT |
| 2024-10-12 |
2.1455 USDT |
2,635.9588 UQC |
2.1656 USDT |
1.9010 USDT |
2.2941 USDT |
2.2941 USDT |
| 2024-10-11 |
2.1275 USDT |
5,425.5875 UQC |
2.0832 USDT |
1.9002 USDT |
2.6910 USDT |
2.1655 USDT |
| 2024-10-10 |
2.6309 USDT |
14,019.8110 UQC |
3.4179 USDT |
1.8682 USDT |
3.4215 USDT |
2.3194 USDT |
| 2024-10-09 |
2.7172 USDT |
57,130.0521 UQC |
2.6782 USDT |
2.6750 USDT |
2.7498 USDT |
2.7430 USDT |
| 2024-10-08 |
2.6955 USDT |
38,893.7192 UQC |
2.6950 USDT |
2.6666 USDT |
2.7384 USDT |
2.6833 USDT |
| 2024-10-07 |
2.7507 USDT |
16,009.6274 UQC |
2.7679 USDT |
2.7005 USDT |
2.7724 USDT |
2.7146 USDT |
| 2024-10-06 |
2.7419 USDT |
63,387.4867 UQC |
2.7170 USDT |
2.6999 USDT |
2.7666 USDT |
2.7385 USDT |
| 2024-10-05 |
2.7618 USDT |
11,810.1690 UQC |
2.7672 USDT |
2.7028 USDT |
2.8111 USDT |
2.7214 USDT |