Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
5.0919 USDT |
12,841.4840 UQC |
4.9809 USDT |
4.9809 USDT |
5.1120 USDT |
5.0999 USDT |
| 2024-11-04 |
5.0045 USDT |
41.0680 UQC |
5.0490 USDT |
5.0000 USDT |
5.0490 USDT |
5.0000 USDT |
| 2024-11-03 |
5.0875 USDT |
14,455.1013 UQC |
4.9653 USDT |
4.8541 USDT |
5.1746 USDT |
5.1098 USDT |
| 2024-11-02 |
4.9839 USDT |
56.3862 UQC |
5.0005 USDT |
4.9652 USDT |
5.0204 USDT |
4.9652 USDT |
| 2024-11-01 |
5.1020 USDT |
69.7421 UQC |
5.0913 USDT |
5.0283 USDT |
5.1400 USDT |
5.0645 USDT |
| 2024-10-31 |
5.1402 USDT |
83.9426 UQC |
5.0940 USDT |
5.0882 USDT |
5.2074 USDT |
5.2000 USDT |
| 2024-10-30 |
5.2112 USDT |
172.8892 UQC |
5.2422 USDT |
5.1109 USDT |
5.2934 USDT |
5.1109 USDT |
| 2024-10-29 |
5.2073 USDT |
864.9918 UQC |
5.0590 USDT |
5.0208 USDT |
5.4384 USDT |
5.2915 USDT |
| 2024-10-28 |
5.3040 USDT |
799.1134 UQC |
6.0508 USDT |
4.9324 USDT |
6.0536 USDT |
5.3221 USDT |
| 2024-10-27 |
5.8041 USDT |
6,823.6372 UQC |
4.7388 USDT |
4.5299 USDT |
7.5000 USDT |
5.7886 USDT |
| 2024-10-26 |
4.5316 USDT |
4,717.2241 UQC |
4.3772 USDT |
4.3076 USDT |
4.7828 USDT |
4.5908 USDT |
| 2024-10-25 |
4.4051 USDT |
2,083.3755 UQC |
4.4367 USDT |
4.2039 USDT |
4.4664 USDT |
4.3286 USDT |
| 2024-10-24 |
4.4566 USDT |
371.5782 UQC |
4.3231 USDT |
4.3197 USDT |
4.6800 USDT |
4.4367 USDT |
| 2024-10-23 |
4.4389 USDT |
782.6390 UQC |
4.6160 USDT |
4.2020 USDT |
4.6160 USDT |
4.3210 USDT |
| 2024-10-22 |
4.6115 USDT |
397.3499 UQC |
4.6816 USDT |
4.5227 USDT |
4.6954 USDT |
4.5227 USDT |
| 2024-10-21 |
4.9956 USDT |
1,920.3878 UQC |
5.4399 USDT |
4.6120 USDT |
5.4399 USDT |
4.6122 USDT |
| 2024-10-20 |
5.1882 USDT |
2,852.1443 UQC |
4.9599 USDT |
4.7828 USDT |
5.8852 USDT |
5.1222 USDT |
| 2024-10-19 |
4.6428 USDT |
5,559.3987 UQC |
4.8173 USDT |
4.2098 USDT |
5.2000 USDT |
4.8448 USDT |
| 2024-10-18 |
5.2358 USDT |
23,442.9102 UQC |
3.6155 USDT |
3.3623 USDT |
6.7958 USDT |
5.0637 USDT |
| 2024-10-17 |
3.4375 USDT |
6,539.9297 UQC |
3.1818 USDT |
3.0623 USDT |
4.5000 USDT |
3.6164 USDT |
| 2024-10-16 |
3.9651 USDT |
53,457.5262 UQC |
2.6083 USDT |
2.2746 USDT |
5.6126 USDT |
2.8547 USDT |
| 2024-10-15 |
2.2030 USDT |
6,403.5128 UQC |
2.0176 USDT |
1.6646 USDT |
3.5884 USDT |
2.7814 USDT |
| 2024-10-14 |
2.0551 USDT |
2,131.3806 UQC |
2.0007 USDT |
1.9302 USDT |
2.2201 USDT |
2.0251 USDT |
| 2024-10-13 |
2.0446 USDT |
1,482.6310 UQC |
2.1961 USDT |
1.9236 USDT |
2.1961 USDT |
2.0006 USDT |
| 2024-10-12 |
2.1455 USDT |
2,635.9588 UQC |
2.1656 USDT |
1.9010 USDT |
2.2941 USDT |
2.2941 USDT |
| 2024-10-11 |
2.1275 USDT |
5,425.5875 UQC |
2.0832 USDT |
1.9002 USDT |
2.6910 USDT |
2.1655 USDT |
| 2024-10-10 |
2.6309 USDT |
14,019.8110 UQC |
3.4179 USDT |
1.8682 USDT |
3.4215 USDT |
2.3194 USDT |
| 2024-10-09 |
2.7172 USDT |
57,130.0521 UQC |
2.6782 USDT |
2.6750 USDT |
2.7498 USDT |
2.7430 USDT |
| 2024-10-08 |
2.6955 USDT |
38,893.7192 UQC |
2.6950 USDT |
2.6666 USDT |
2.7384 USDT |
2.6833 USDT |
| 2024-10-07 |
2.7507 USDT |
16,009.6274 UQC |
2.7679 USDT |
2.7005 USDT |
2.7724 USDT |
2.7146 USDT |
| 2024-10-06 |
2.7419 USDT |
63,387.4867 UQC |
2.7170 USDT |
2.6999 USDT |
2.7666 USDT |
2.7385 USDT |
| 2024-10-05 |
2.7618 USDT |
11,810.1690 UQC |
2.7672 USDT |
2.7028 USDT |
2.8111 USDT |
2.7214 USDT |
| 2024-10-04 |
2.9362 USDT |
14,636.2846 UQC |
2.9378 USDT |
2.7334 USDT |
2.9556 USDT |
2.7477 USDT |
| 2024-10-03 |
2.9369 USDT |
78,506.5341 UQC |
2.9297 USDT |
2.9003 USDT |
2.9721 USDT |
2.9393 USDT |
| 2024-10-02 |
3.0133 USDT |
6,267.1782 UQC |
3.0179 USDT |
2.9333 USDT |
3.0391 USDT |
2.9407 USDT |
| 2024-10-01 |
3.0137 USDT |
4,258.7289 UQC |
3.0091 USDT |
2.9815 USDT |
3.0421 USDT |
3.0011 USDT |
| 2024-09-30 |
3.0624 USDT |
64,094.5819 UQC |
3.5705 USDT |
2.8717 USDT |
3.5778 USDT |
3.0012 USDT |
| 2024-09-29 |
3.4694 USDT |
53,517.8163 UQC |
3.4813 USDT |
3.3935 USDT |
3.9000 USDT |
3.5962 USDT |
| 2024-09-28 |
4.2698 USDT |
109,137.8183 UQC |
4.8334 USDT |
2.9382 USDT |
5.1224 USDT |
3.6331 USDT |
| 2024-09-27 |
4.7053 USDT |
19,276.6931 UQC |
4.6086 USDT |
4.5740 USDT |
4.9473 USDT |
4.8419 USDT |
| 2024-09-26 |
5.0441 USDT |
36,040.1118 UQC |
5.0816 USDT |
4.6546 USDT |
5.1526 USDT |
4.7679 USDT |
| 2024-09-25 |
5.0415 USDT |
23,327.7407 UQC |
5.0710 USDT |
5.0000 USDT |
5.1125 USDT |
5.0763 USDT |
| 2024-09-24 |
5.0551 USDT |
41,511.8774 UQC |
5.0047 USDT |
5.0002 USDT |
5.1083 USDT |
5.0738 USDT |
| 2024-09-23 |
4.8575 USDT |
41,010.6887 UQC |
4.5898 USDT |
4.5854 USDT |
5.0767 USDT |
5.0046 USDT |
| 2024-09-22 |
4.6886 USDT |
92,895.7230 UQC |
4.4528 USDT |
4.4481 USDT |
4.7500 USDT |
4.6018 USDT |
| 2024-09-21 |
4.4780 USDT |
31,291.9533 UQC |
4.4768 USDT |
4.4615 USDT |
4.5000 USDT |
4.4667 USDT |
| 2024-09-20 |
4.4795 USDT |
69,651.4346 UQC |
4.4796 USDT |
4.4515 USDT |
4.5000 USDT |
4.4750 USDT |
| 2024-09-19 |
4.4694 USDT |
70,358.6079 UQC |
4.4191 USDT |
4.3900 USDT |
4.4791 USDT |
4.4740 USDT |
| 2024-09-18 |
4.3841 USDT |
26,306.4177 UQC |
4.4124 USDT |
4.3700 USDT |
4.4184 USDT |
4.4089 USDT |
| 2024-09-17 |
4.3759 USDT |
13,392.4677 UQC |
4.3621 USDT |
4.3510 USDT |
4.4184 USDT |
4.4024 USDT |