Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.9369 USDT |
78,506.5341 UQC |
2.9297 USDT |
2.9003 USDT |
2.9721 USDT |
2.9393 USDT |
| 2024-10-02 |
3.0133 USDT |
6,267.1782 UQC |
3.0179 USDT |
2.9333 USDT |
3.0391 USDT |
2.9407 USDT |
| 2024-10-01 |
3.0137 USDT |
4,258.7289 UQC |
3.0091 USDT |
2.9815 USDT |
3.0421 USDT |
3.0011 USDT |
| 2024-09-30 |
3.0624 USDT |
64,094.5819 UQC |
3.5705 USDT |
2.8717 USDT |
3.5778 USDT |
3.0012 USDT |
| 2024-09-29 |
3.4694 USDT |
53,517.8163 UQC |
3.4813 USDT |
3.3935 USDT |
3.9000 USDT |
3.5962 USDT |
| 2024-09-28 |
4.2698 USDT |
109,137.8183 UQC |
4.8334 USDT |
2.9382 USDT |
5.1224 USDT |
3.6331 USDT |
| 2024-09-27 |
4.7053 USDT |
19,276.6931 UQC |
4.6086 USDT |
4.5740 USDT |
4.9473 USDT |
4.8419 USDT |
| 2024-09-26 |
5.0441 USDT |
36,040.1118 UQC |
5.0816 USDT |
4.6546 USDT |
5.1526 USDT |
4.7679 USDT |
| 2024-09-25 |
5.0415 USDT |
23,327.7407 UQC |
5.0710 USDT |
5.0000 USDT |
5.1125 USDT |
5.0763 USDT |
| 2024-09-24 |
5.0551 USDT |
41,511.8774 UQC |
5.0047 USDT |
5.0002 USDT |
5.1083 USDT |
5.0738 USDT |
| 2024-09-23 |
4.8575 USDT |
41,010.6887 UQC |
4.5898 USDT |
4.5854 USDT |
5.0767 USDT |
5.0046 USDT |
| 2024-09-22 |
4.6886 USDT |
92,895.7230 UQC |
4.4528 USDT |
4.4481 USDT |
4.7500 USDT |
4.6018 USDT |
| 2024-09-21 |
4.4780 USDT |
31,291.9533 UQC |
4.4768 USDT |
4.4615 USDT |
4.5000 USDT |
4.4667 USDT |
| 2024-09-20 |
4.4795 USDT |
69,651.4346 UQC |
4.4796 USDT |
4.4515 USDT |
4.5000 USDT |
4.4750 USDT |
| 2024-09-19 |
4.4694 USDT |
70,358.6079 UQC |
4.4191 USDT |
4.3900 USDT |
4.4791 USDT |
4.4740 USDT |
| 2024-09-18 |
4.3841 USDT |
26,306.4177 UQC |
4.4124 USDT |
4.3700 USDT |
4.4184 USDT |
4.4089 USDT |
| 2024-09-17 |
4.3759 USDT |
13,392.4677 UQC |
4.3621 USDT |
4.3510 USDT |
4.4184 USDT |
4.4024 USDT |
| 2024-09-16 |
4.3814 USDT |
5,358.9178 UQC |
4.3865 USDT |
4.3601 USDT |
4.3983 USDT |
4.3685 USDT |
| 2024-09-15 |
4.4450 USDT |
9,225.8600 UQC |
4.4365 USDT |
4.4001 USDT |
4.5000 USDT |
4.4101 USDT |
| 2024-09-14 |
4.4470 USDT |
9,368.6427 UQC |
4.4629 USDT |
4.4302 USDT |
4.4699 USDT |
4.4366 USDT |
| 2024-09-13 |
4.4436 USDT |
16,325.0310 UQC |
4.4356 USDT |
4.4201 USDT |
4.4900 USDT |
4.4615 USDT |
| 2024-09-12 |
4.4468 USDT |
9,343.5175 UQC |
4.4188 USDT |
4.4186 USDT |
4.4586 USDT |
4.4306 USDT |
| 2024-09-11 |
4.4417 USDT |
8,057.5147 UQC |
4.4542 USDT |
4.3716 USDT |
4.4598 USDT |
4.4060 USDT |
| 2024-09-10 |
4.4382 USDT |
10,017.6953 UQC |
4.4332 USDT |
4.4300 USDT |
4.4700 USDT |
4.4665 USDT |
| 2024-09-09 |
4.4566 USDT |
13,440.4823 UQC |
4.4305 USDT |
4.4300 USDT |
4.4800 USDT |
4.4302 USDT |
| 2024-09-08 |
4.4352 USDT |
11,247.4264 UQC |
4.4398 USDT |
4.4300 USDT |
4.4399 USDT |
4.4300 USDT |
| 2024-09-07 |
4.4402 USDT |
6,862.1811 UQC |
4.4395 USDT |
4.4300 USDT |
4.4500 USDT |
4.4418 USDT |
| 2024-09-06 |
4.4157 USDT |
3,950.1272 UQC |
4.4265 USDT |
4.4000 USDT |
4.4384 USDT |
4.4246 USDT |
| 2024-09-05 |
4.4148 USDT |
4,608.8691 UQC |
4.4026 USDT |
4.4001 USDT |
4.4400 USDT |
4.4352 USDT |
| 2024-09-04 |
4.4411 USDT |
2,151.0669 UQC |
4.4557 USDT |
4.4069 USDT |
4.4599 USDT |
4.4183 USDT |
| 2024-09-03 |
4.4435 USDT |
3,055.4597 UQC |
4.4253 USDT |
4.4203 USDT |
4.4700 USDT |
4.4505 USDT |
| 2024-09-02 |
4.4289 USDT |
2,553.4361 UQC |
4.4417 USDT |
4.4200 USDT |
4.4483 USDT |
4.4320 USDT |
| 2024-09-01 |
4.4499 USDT |
2,563.3074 UQC |
4.5135 USDT |
4.4300 USDT |
4.5184 USDT |
4.4350 USDT |
| 2024-08-31 |
4.5146 USDT |
2,618.5141 UQC |
4.5226 USDT |
4.5000 USDT |
4.5386 USDT |
4.5178 USDT |
| 2024-08-30 |
4.5596 USDT |
2,020.0062 UQC |
4.5515 USDT |
4.5200 USDT |
4.5787 USDT |
4.5378 USDT |
| 2024-08-29 |
4.5869 USDT |
5,715.8385 UQC |
4.5645 USDT |
4.5500 USDT |
4.6100 USDT |
4.5676 USDT |
| 2024-08-28 |
4.3463 USDT |
4,331.2419 UQC |
4.4365 USDT |
4.2201 USDT |
4.6400 USDT |
4.5637 USDT |
| 2024-08-27 |
4.4449 USDT |
2,618.6985 UQC |
4.4562 USDT |
4.4300 USDT |
4.4672 USDT |
4.4442 USDT |
| 2024-08-26 |
4.4764 USDT |
3,886.3215 UQC |
4.4801 USDT |
4.4500 USDT |
4.4886 USDT |
4.4636 USDT |
| 2024-08-25 |
4.4837 USDT |
5,784.3554 UQC |
4.4940 USDT |
4.4774 USDT |
4.4985 USDT |
4.4787 USDT |
| 2024-08-24 |
4.5594 USDT |
3,859.2017 UQC |
4.6075 USDT |
4.4800 USDT |
4.6300 USDT |
4.4929 USDT |
| 2024-08-23 |
4.4876 USDT |
2,771.6933 UQC |
4.4958 USDT |
4.4800 USDT |
4.4979 USDT |
4.4904 USDT |
| 2024-08-22 |
4.4926 USDT |
2,331.6321 UQC |
4.4806 USDT |
4.4775 USDT |
4.5100 USDT |
4.4902 USDT |
| 2024-08-21 |
4.4953 USDT |
4,973.1760 UQC |
4.5194 USDT |
4.4775 USDT |
4.5278 USDT |
4.4875 USDT |
| 2024-08-20 |
4.5072 USDT |
4,515.6670 UQC |
4.5032 USDT |
4.5015 USDT |
4.5299 USDT |
4.5221 USDT |
| 2024-08-19 |
4.5012 USDT |
4,549.8558 UQC |
4.4806 USDT |
4.4776 USDT |
4.5123 USDT |
4.4956 USDT |
| 2024-08-18 |
4.4861 USDT |
3,779.0730 UQC |
4.4784 USDT |
4.4631 USDT |
4.5136 USDT |
4.4735 USDT |
| 2024-08-17 |
4.5006 USDT |
2,651.3120 UQC |
4.5593 USDT |
4.4700 USDT |
4.5950 USDT |
4.4769 USDT |
| 2024-08-16 |
4.5842 USDT |
2,090.5628 UQC |
4.5868 USDT |
4.5475 USDT |
4.6184 USDT |
4.5601 USDT |
| 2024-08-15 |
4.6249 USDT |
11,556.2563 UQC |
4.6228 USDT |
4.5866 USDT |
4.6390 USDT |
4.5897 USDT |