Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.7921 USDT |
18,428.9380 UQC |
4.8650 USDT |
4.5296 USDT |
4.8784 USDT |
4.6259 USDT |
| 2024-08-13 |
4.8310 USDT |
15,831.7438 UQC |
4.8463 USDT |
4.7901 USDT |
4.8856 USDT |
4.8687 USDT |
| 2024-08-12 |
4.6801 USDT |
12,231.7558 UQC |
4.8710 USDT |
4.5706 USDT |
5.0500 USDT |
4.8616 USDT |
| 2024-08-11 |
4.6071 USDT |
18,334.2265 UQC |
4.5382 USDT |
4.4214 USDT |
5.0086 USDT |
4.7165 USDT |
| 2024-08-10 |
4.5117 USDT |
16,284.7559 UQC |
4.6212 USDT |
4.3500 USDT |
4.7065 USDT |
4.5393 USDT |
| 2024-08-09 |
4.8572 USDT |
16,696.6421 UQC |
4.8425 USDT |
4.7512 USDT |
4.9628 USDT |
4.7758 USDT |
| 2024-08-08 |
5.1590 USDT |
8,642.6391 UQC |
5.5613 USDT |
4.3436 USDT |
5.5613 USDT |
4.8537 USDT |
| 2024-08-07 |
6.2247 USDT |
14,855.7404 UQC |
6.3082 USDT |
5.5062 USDT |
6.3099 USDT |
5.6123 USDT |
| 2024-08-06 |
6.3108 USDT |
18,524.6489 UQC |
6.3101 USDT |
6.3049 USDT |
6.3287 USDT |
6.3124 USDT |
| 2024-08-05 |
6.4487 USDT |
11,980.0747 UQC |
6.6753 USDT |
6.3049 USDT |
6.6869 USDT |
6.3161 USDT |
| 2024-08-04 |
6.7377 USDT |
8,027.4280 UQC |
6.7392 USDT |
6.6840 USDT |
6.7410 USDT |
6.6888 USDT |
| 2024-08-03 |
6.7426 USDT |
6,078.3931 UQC |
6.7460 USDT |
6.7384 USDT |
6.7490 USDT |
6.7387 USDT |
| 2024-08-02 |
6.7564 USDT |
16,083.8958 UQC |
6.7629 USDT |
6.7384 USDT |
6.7659 USDT |
6.7419 USDT |
| 2024-08-01 |
6.7668 USDT |
13,241.6715 UQC |
6.7678 USDT |
6.7622 USDT |
6.7731 USDT |
6.7642 USDT |
| 2024-07-31 |
6.7745 USDT |
9,949.6168 UQC |
6.7763 USDT |
6.7630 USDT |
6.7789 USDT |
6.7664 USDT |
| 2024-07-30 |
6.7826 USDT |
10,489.7154 UQC |
6.7857 USDT |
6.7751 USDT |
6.7909 USDT |
6.7759 USDT |
| 2024-07-29 |
6.7885 USDT |
16,789.4650 UQC |
6.8133 USDT |
6.7800 USDT |
6.8221 USDT |
6.7804 USDT |
| 2024-07-28 |
6.8344 USDT |
6,671.1396 UQC |
6.8414 USDT |
6.8098 USDT |
6.8420 USDT |
6.8118 USDT |
| 2024-07-27 |
6.8932 USDT |
13,252.5312 UQC |
6.9073 USDT |
6.8404 USDT |
6.9490 USDT |
6.8420 USDT |
| 2024-07-26 |
6.8804 USDT |
21,557.4424 UQC |
6.7918 USDT |
6.7801 USDT |
6.9306 USDT |
6.9077 USDT |
| 2024-07-25 |
6.8752 USDT |
11,027.3275 UQC |
6.9589 USDT |
6.7800 USDT |
6.9683 USDT |
6.7886 USDT |
| 2024-07-24 |
6.9959 USDT |
11,679.4795 UQC |
7.0389 USDT |
6.9450 USDT |
7.0520 USDT |
6.9466 USDT |
| 2024-07-23 |
7.0152 USDT |
8,077.1854 UQC |
6.9599 USDT |
6.9463 USDT |
7.0539 USDT |
7.0392 USDT |
| 2024-07-22 |
7.0157 USDT |
1,546.0031 UQC |
7.0884 USDT |
6.9481 USDT |
7.1070 USDT |
6.9601 USDT |
| 2024-07-21 |
7.0748 USDT |
1,213.3837 UQC |
7.0584 USDT |
7.0392 USDT |
7.1203 USDT |
7.0860 USDT |
| 2024-07-20 |
7.0415 USDT |
1,524.6563 UQC |
7.0129 USDT |
7.0075 USDT |
7.0918 USDT |
7.0651 USDT |
| 2024-07-19 |
7.1119 USDT |
3,979.8255 UQC |
7.1615 USDT |
6.9989 USDT |
7.1847 USDT |
7.0233 USDT |
| 2024-07-18 |
7.1766 USDT |
18,933.0616 UQC |
7.1645 USDT |
7.1527 USDT |
7.2923 USDT |
7.1702 USDT |
| 2024-07-17 |
7.1787 USDT |
8,662.1356 UQC |
7.1906 USDT |
7.1552 USDT |
7.2359 USDT |
7.1644 USDT |
| 2024-07-16 |
7.1554 USDT |
8,902.2078 UQC |
7.1089 USDT |
7.0978 USDT |
7.3000 USDT |
7.1967 USDT |
| 2024-07-15 |
7.1091 USDT |
3,881.5281 UQC |
7.0316 USDT |
7.0234 USDT |
7.2341 USDT |
7.1170 USDT |
| 2024-07-14 |
7.0420 USDT |
1,868.6684 UQC |
7.0327 USDT |
7.0204 USDT |
7.0741 USDT |
7.0541 USDT |
| 2024-07-13 |
7.0727 USDT |
5,379.4169 UQC |
7.0871 USDT |
6.9872 USDT |
7.1237 USDT |
7.0145 USDT |
| 2024-07-12 |
7.0815 USDT |
13,012.9574 UQC |
7.0844 USDT |
7.0603 USDT |
7.0927 USDT |
7.0832 USDT |
| 2024-07-11 |
7.0935 USDT |
11,998.7709 UQC |
7.0911 USDT |
7.0610 USDT |
7.1151 USDT |
7.0830 USDT |
| 2024-07-10 |
7.1008 USDT |
12,007.3151 UQC |
7.0972 USDT |
7.0618 USDT |
7.1372 USDT |
7.0903 USDT |
| 2024-07-09 |
7.1690 USDT |
10,369.8133 UQC |
6.9670 USDT |
6.9550 USDT |
7.6800 USDT |
7.0973 USDT |
| 2024-07-08 |
6.9732 USDT |
8,183.0693 UQC |
7.1228 USDT |
6.9248 USDT |
7.1386 USDT |
6.9701 USDT |
| 2024-07-07 |
7.1416 USDT |
12,452.5970 UQC |
7.1228 USDT |
7.1060 USDT |
7.1617 USDT |
7.1558 USDT |
| 2024-07-06 |
7.0658 USDT |
12,675.6005 UQC |
7.0601 USDT |
6.9915 USDT |
7.1989 USDT |
7.1061 USDT |
| 2024-07-05 |
7.0771 USDT |
12,254.0143 UQC |
7.1537 USDT |
6.9955 USDT |
7.1637 USDT |
7.0662 USDT |
| 2024-07-04 |
7.2260 USDT |
11,398.1013 UQC |
7.2822 USDT |
7.1000 USDT |
7.3048 USDT |
7.1561 USDT |
| 2024-07-03 |
7.2992 USDT |
10,771.5488 UQC |
7.3114 USDT |
7.2699 USDT |
7.3357 USDT |
7.2729 USDT |
| 2024-07-02 |
7.4110 USDT |
10,625.5566 UQC |
7.3256 USDT |
7.2910 USDT |
7.4734 USDT |
7.3232 USDT |
| 2024-07-01 |
7.0735 USDT |
19,880.5056 UQC |
7.0243 USDT |
6.9921 USDT |
7.3756 USDT |
7.3354 USDT |
| 2024-06-30 |
7.0360 USDT |
2,159.4919 UQC |
7.0408 USDT |
6.9921 USDT |
7.0574 USDT |
7.0231 USDT |
| 2024-06-29 |
7.0226 USDT |
11,647.5534 UQC |
7.0165 USDT |
7.0041 USDT |
7.0500 USDT |
7.0420 USDT |
| 2024-06-28 |
7.0129 USDT |
11,721.2285 UQC |
7.0101 USDT |
7.0040 USDT |
7.0229 USDT |
7.0100 USDT |
| 2024-06-27 |
6.7944 USDT |
11,953.9857 UQC |
6.6847 USDT |
6.6841 USDT |
7.0203 USDT |
7.0173 USDT |
| 2024-06-26 |
6.8392 USDT |
11,888.3642 UQC |
6.9314 USDT |
6.6840 USDT |
6.9770 USDT |
6.7174 USDT |