Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
4.3814 USDT |
5,358.9178 UQC |
4.3865 USDT |
4.3601 USDT |
4.3983 USDT |
4.3685 USDT |
| 2024-09-15 |
4.4450 USDT |
9,225.8600 UQC |
4.4365 USDT |
4.4001 USDT |
4.5000 USDT |
4.4101 USDT |
| 2024-09-14 |
4.4470 USDT |
9,368.6427 UQC |
4.4629 USDT |
4.4302 USDT |
4.4699 USDT |
4.4366 USDT |
| 2024-09-13 |
4.4436 USDT |
16,325.0310 UQC |
4.4356 USDT |
4.4201 USDT |
4.4900 USDT |
4.4615 USDT |
| 2024-09-12 |
4.4468 USDT |
9,343.5175 UQC |
4.4188 USDT |
4.4186 USDT |
4.4586 USDT |
4.4306 USDT |
| 2024-09-11 |
4.4417 USDT |
8,057.5147 UQC |
4.4542 USDT |
4.3716 USDT |
4.4598 USDT |
4.4060 USDT |
| 2024-09-10 |
4.4382 USDT |
10,017.6953 UQC |
4.4332 USDT |
4.4300 USDT |
4.4700 USDT |
4.4665 USDT |
| 2024-09-09 |
4.4566 USDT |
13,440.4823 UQC |
4.4305 USDT |
4.4300 USDT |
4.4800 USDT |
4.4302 USDT |
| 2024-09-08 |
4.4352 USDT |
11,247.4264 UQC |
4.4398 USDT |
4.4300 USDT |
4.4399 USDT |
4.4300 USDT |
| 2024-09-07 |
4.4402 USDT |
6,862.1811 UQC |
4.4395 USDT |
4.4300 USDT |
4.4500 USDT |
4.4418 USDT |
| 2024-09-06 |
4.4157 USDT |
3,950.1272 UQC |
4.4265 USDT |
4.4000 USDT |
4.4384 USDT |
4.4246 USDT |
| 2024-09-05 |
4.4148 USDT |
4,608.8691 UQC |
4.4026 USDT |
4.4001 USDT |
4.4400 USDT |
4.4352 USDT |
| 2024-09-04 |
4.4411 USDT |
2,151.0669 UQC |
4.4557 USDT |
4.4069 USDT |
4.4599 USDT |
4.4183 USDT |
| 2024-09-03 |
4.4435 USDT |
3,055.4597 UQC |
4.4253 USDT |
4.4203 USDT |
4.4700 USDT |
4.4505 USDT |
| 2024-09-02 |
4.4289 USDT |
2,553.4361 UQC |
4.4417 USDT |
4.4200 USDT |
4.4483 USDT |
4.4320 USDT |
| 2024-09-01 |
4.4499 USDT |
2,563.3074 UQC |
4.5135 USDT |
4.4300 USDT |
4.5184 USDT |
4.4350 USDT |
| 2024-08-31 |
4.5146 USDT |
2,618.5141 UQC |
4.5226 USDT |
4.5000 USDT |
4.5386 USDT |
4.5178 USDT |
| 2024-08-30 |
4.5596 USDT |
2,020.0062 UQC |
4.5515 USDT |
4.5200 USDT |
4.5787 USDT |
4.5378 USDT |
| 2024-08-29 |
4.5869 USDT |
5,715.8385 UQC |
4.5645 USDT |
4.5500 USDT |
4.6100 USDT |
4.5676 USDT |
| 2024-08-28 |
4.3463 USDT |
4,331.2419 UQC |
4.4365 USDT |
4.2201 USDT |
4.6400 USDT |
4.5637 USDT |
| 2024-08-27 |
4.4449 USDT |
2,618.6985 UQC |
4.4562 USDT |
4.4300 USDT |
4.4672 USDT |
4.4442 USDT |
| 2024-08-26 |
4.4764 USDT |
3,886.3215 UQC |
4.4801 USDT |
4.4500 USDT |
4.4886 USDT |
4.4636 USDT |
| 2024-08-25 |
4.4837 USDT |
5,784.3554 UQC |
4.4940 USDT |
4.4774 USDT |
4.4985 USDT |
4.4787 USDT |
| 2024-08-24 |
4.5594 USDT |
3,859.2017 UQC |
4.6075 USDT |
4.4800 USDT |
4.6300 USDT |
4.4929 USDT |
| 2024-08-23 |
4.4876 USDT |
2,771.6933 UQC |
4.4958 USDT |
4.4800 USDT |
4.4979 USDT |
4.4904 USDT |
| 2024-08-22 |
4.4926 USDT |
2,331.6321 UQC |
4.4806 USDT |
4.4775 USDT |
4.5100 USDT |
4.4902 USDT |
| 2024-08-21 |
4.4953 USDT |
4,973.1760 UQC |
4.5194 USDT |
4.4775 USDT |
4.5278 USDT |
4.4875 USDT |
| 2024-08-20 |
4.5072 USDT |
4,515.6670 UQC |
4.5032 USDT |
4.5015 USDT |
4.5299 USDT |
4.5221 USDT |
| 2024-08-19 |
4.5012 USDT |
4,549.8558 UQC |
4.4806 USDT |
4.4776 USDT |
4.5123 USDT |
4.4956 USDT |
| 2024-08-18 |
4.4861 USDT |
3,779.0730 UQC |
4.4784 USDT |
4.4631 USDT |
4.5136 USDT |
4.4735 USDT |
| 2024-08-17 |
4.5006 USDT |
2,651.3120 UQC |
4.5593 USDT |
4.4700 USDT |
4.5950 USDT |
4.4769 USDT |
| 2024-08-16 |
4.5842 USDT |
2,090.5628 UQC |
4.5868 USDT |
4.5475 USDT |
4.6184 USDT |
4.5601 USDT |
| 2024-08-15 |
4.6249 USDT |
11,556.2563 UQC |
4.6228 USDT |
4.5866 USDT |
4.6390 USDT |
4.5897 USDT |
| 2024-08-14 |
4.7921 USDT |
18,428.9380 UQC |
4.8650 USDT |
4.5296 USDT |
4.8784 USDT |
4.6259 USDT |
| 2024-08-13 |
4.8310 USDT |
15,831.7438 UQC |
4.8463 USDT |
4.7901 USDT |
4.8856 USDT |
4.8687 USDT |
| 2024-08-12 |
4.6801 USDT |
12,231.7558 UQC |
4.8710 USDT |
4.5706 USDT |
5.0500 USDT |
4.8616 USDT |
| 2024-08-11 |
4.6071 USDT |
18,334.2265 UQC |
4.5382 USDT |
4.4214 USDT |
5.0086 USDT |
4.7165 USDT |
| 2024-08-10 |
4.5117 USDT |
16,284.7559 UQC |
4.6212 USDT |
4.3500 USDT |
4.7065 USDT |
4.5393 USDT |
| 2024-08-09 |
4.8572 USDT |
16,696.6421 UQC |
4.8425 USDT |
4.7512 USDT |
4.9628 USDT |
4.7758 USDT |
| 2024-08-08 |
5.1590 USDT |
8,642.6391 UQC |
5.5613 USDT |
4.3436 USDT |
5.5613 USDT |
4.8537 USDT |
| 2024-08-07 |
6.2247 USDT |
14,855.7404 UQC |
6.3082 USDT |
5.5062 USDT |
6.3099 USDT |
5.6123 USDT |
| 2024-08-06 |
6.3108 USDT |
18,524.6489 UQC |
6.3101 USDT |
6.3049 USDT |
6.3287 USDT |
6.3124 USDT |
| 2024-08-05 |
6.4487 USDT |
11,980.0747 UQC |
6.6753 USDT |
6.3049 USDT |
6.6869 USDT |
6.3161 USDT |
| 2024-08-04 |
6.7377 USDT |
8,027.4280 UQC |
6.7392 USDT |
6.6840 USDT |
6.7410 USDT |
6.6888 USDT |
| 2024-08-03 |
6.7426 USDT |
6,078.3931 UQC |
6.7460 USDT |
6.7384 USDT |
6.7490 USDT |
6.7387 USDT |
| 2024-08-02 |
6.7564 USDT |
16,083.8958 UQC |
6.7629 USDT |
6.7384 USDT |
6.7659 USDT |
6.7419 USDT |
| 2024-08-01 |
6.7668 USDT |
13,241.6715 UQC |
6.7678 USDT |
6.7622 USDT |
6.7731 USDT |
6.7642 USDT |
| 2024-07-31 |
6.7745 USDT |
9,949.6168 UQC |
6.7763 USDT |
6.7630 USDT |
6.7789 USDT |
6.7664 USDT |
| 2024-07-30 |
6.7826 USDT |
10,489.7154 UQC |
6.7857 USDT |
6.7751 USDT |
6.7909 USDT |
6.7759 USDT |
| 2024-07-29 |
6.7885 USDT |
16,789.4650 UQC |
6.8133 USDT |
6.7800 USDT |
6.8221 USDT |
6.7804 USDT |