Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
6.8344 USDT |
6,671.1396 UQC |
6.8414 USDT |
6.8098 USDT |
6.8420 USDT |
6.8118 USDT |
| 2024-07-27 |
6.8932 USDT |
13,252.5312 UQC |
6.9073 USDT |
6.8404 USDT |
6.9490 USDT |
6.8420 USDT |
| 2024-07-26 |
6.8804 USDT |
21,557.4424 UQC |
6.7918 USDT |
6.7801 USDT |
6.9306 USDT |
6.9077 USDT |
| 2024-07-25 |
6.8752 USDT |
11,027.3275 UQC |
6.9589 USDT |
6.7800 USDT |
6.9683 USDT |
6.7886 USDT |
| 2024-07-24 |
6.9959 USDT |
11,679.4795 UQC |
7.0389 USDT |
6.9450 USDT |
7.0520 USDT |
6.9466 USDT |
| 2024-07-23 |
7.0152 USDT |
8,077.1854 UQC |
6.9599 USDT |
6.9463 USDT |
7.0539 USDT |
7.0392 USDT |
| 2024-07-22 |
7.0157 USDT |
1,546.0031 UQC |
7.0884 USDT |
6.9481 USDT |
7.1070 USDT |
6.9601 USDT |
| 2024-07-21 |
7.0748 USDT |
1,213.3837 UQC |
7.0584 USDT |
7.0392 USDT |
7.1203 USDT |
7.0860 USDT |
| 2024-07-20 |
7.0415 USDT |
1,524.6563 UQC |
7.0129 USDT |
7.0075 USDT |
7.0918 USDT |
7.0651 USDT |
| 2024-07-19 |
7.1119 USDT |
3,979.8255 UQC |
7.1615 USDT |
6.9989 USDT |
7.1847 USDT |
7.0233 USDT |
| 2024-07-18 |
7.1766 USDT |
18,933.0616 UQC |
7.1645 USDT |
7.1527 USDT |
7.2923 USDT |
7.1702 USDT |
| 2024-07-17 |
7.1787 USDT |
8,662.1356 UQC |
7.1906 USDT |
7.1552 USDT |
7.2359 USDT |
7.1644 USDT |
| 2024-07-16 |
7.1554 USDT |
8,902.2078 UQC |
7.1089 USDT |
7.0978 USDT |
7.3000 USDT |
7.1967 USDT |
| 2024-07-15 |
7.1091 USDT |
3,881.5281 UQC |
7.0316 USDT |
7.0234 USDT |
7.2341 USDT |
7.1170 USDT |
| 2024-07-14 |
7.0420 USDT |
1,868.6684 UQC |
7.0327 USDT |
7.0204 USDT |
7.0741 USDT |
7.0541 USDT |
| 2024-07-13 |
7.0727 USDT |
5,379.4169 UQC |
7.0871 USDT |
6.9872 USDT |
7.1237 USDT |
7.0145 USDT |
| 2024-07-12 |
7.0815 USDT |
13,012.9574 UQC |
7.0844 USDT |
7.0603 USDT |
7.0927 USDT |
7.0832 USDT |
| 2024-07-11 |
7.0935 USDT |
11,998.7709 UQC |
7.0911 USDT |
7.0610 USDT |
7.1151 USDT |
7.0830 USDT |
| 2024-07-10 |
7.1008 USDT |
12,007.3151 UQC |
7.0972 USDT |
7.0618 USDT |
7.1372 USDT |
7.0903 USDT |
| 2024-07-09 |
7.1690 USDT |
10,369.8133 UQC |
6.9670 USDT |
6.9550 USDT |
7.6800 USDT |
7.0973 USDT |
| 2024-07-08 |
6.9732 USDT |
8,183.0693 UQC |
7.1228 USDT |
6.9248 USDT |
7.1386 USDT |
6.9701 USDT |
| 2024-07-07 |
7.1416 USDT |
12,452.5970 UQC |
7.1228 USDT |
7.1060 USDT |
7.1617 USDT |
7.1558 USDT |
| 2024-07-06 |
7.0658 USDT |
12,675.6005 UQC |
7.0601 USDT |
6.9915 USDT |
7.1989 USDT |
7.1061 USDT |
| 2024-07-05 |
7.0771 USDT |
12,254.0143 UQC |
7.1537 USDT |
6.9955 USDT |
7.1637 USDT |
7.0662 USDT |
| 2024-07-04 |
7.2260 USDT |
11,398.1013 UQC |
7.2822 USDT |
7.1000 USDT |
7.3048 USDT |
7.1561 USDT |
| 2024-07-03 |
7.2992 USDT |
10,771.5488 UQC |
7.3114 USDT |
7.2699 USDT |
7.3357 USDT |
7.2729 USDT |
| 2024-07-02 |
7.4110 USDT |
10,625.5566 UQC |
7.3256 USDT |
7.2910 USDT |
7.4734 USDT |
7.3232 USDT |
| 2024-07-01 |
7.0735 USDT |
19,880.5056 UQC |
7.0243 USDT |
6.9921 USDT |
7.3756 USDT |
7.3354 USDT |
| 2024-06-30 |
7.0360 USDT |
2,159.4919 UQC |
7.0408 USDT |
6.9921 USDT |
7.0574 USDT |
7.0231 USDT |
| 2024-06-29 |
7.0226 USDT |
11,647.5534 UQC |
7.0165 USDT |
7.0041 USDT |
7.0500 USDT |
7.0420 USDT |
| 2024-06-28 |
7.0129 USDT |
11,721.2285 UQC |
7.0101 USDT |
7.0040 USDT |
7.0229 USDT |
7.0100 USDT |
| 2024-06-27 |
6.7944 USDT |
11,953.9857 UQC |
6.6847 USDT |
6.6841 USDT |
7.0203 USDT |
7.0173 USDT |
| 2024-06-26 |
6.8392 USDT |
11,888.3642 UQC |
6.9314 USDT |
6.6840 USDT |
6.9770 USDT |
6.7174 USDT |
| 2024-06-25 |
6.9979 USDT |
11,011.9799 UQC |
7.3201 USDT |
6.2268 USDT |
7.3201 USDT |
6.9256 USDT |
| 2024-06-24 |
6.7053 USDT |
11,247.9028 UQC |
6.2077 USDT |
6.1044 USDT |
7.8800 USDT |
6.9249 USDT |
| 2024-06-23 |
5.5810 USDT |
17,003.9567 UQC |
5.6423 USDT |
5.4618 USDT |
6.6048 USDT |
6.3061 USDT |
| 2024-06-22 |
5.5620 USDT |
17,706.5134 UQC |
5.5099 USDT |
5.4618 USDT |
5.6584 USDT |
5.6341 USDT |
| 2024-06-21 |
5.4799 USDT |
6,710.9099 UQC |
5.4888 USDT |
5.4618 USDT |
5.5642 USDT |
5.5255 USDT |
| 2024-06-20 |
5.5203 USDT |
7,188.8599 UQC |
5.5471 USDT |
5.4618 USDT |
5.6061 USDT |
5.4797 USDT |
| 2024-06-19 |
5.5255 USDT |
8,779.0387 UQC |
5.5326 USDT |
5.4621 USDT |
5.5948 USDT |
5.5307 USDT |
| 2024-06-18 |
5.7206 USDT |
6,945.5185 UQC |
5.9899 USDT |
5.4621 USDT |
6.0550 USDT |
5.5082 USDT |
| 2024-06-17 |
5.8192 USDT |
6,771.2443 UQC |
5.6880 USDT |
5.6607 USDT |
6.0898 USDT |
5.9873 USDT |
| 2024-06-16 |
5.5468 USDT |
8,620.5768 UQC |
5.5472 USDT |
5.5001 USDT |
5.9542 USDT |
5.6769 USDT |
| 2024-06-15 |
5.5341 USDT |
9,899.9988 UQC |
5.5442 USDT |
5.5000 USDT |
5.6017 USDT |
5.5400 USDT |
| 2024-06-14 |
5.5320 USDT |
8,540.6901 UQC |
5.4867 USDT |
5.4620 USDT |
5.6858 USDT |
5.5299 USDT |
| 2024-06-13 |
5.5237 USDT |
8,746.6318 UQC |
5.5757 USDT |
5.4620 USDT |
5.5988 USDT |
5.4664 USDT |
| 2024-06-12 |
5.6844 USDT |
8,368.5037 UQC |
5.7346 USDT |
5.5585 USDT |
5.8397 USDT |
5.6058 USDT |
| 2024-06-11 |
5.7593 USDT |
9,338.8587 UQC |
5.9369 USDT |
5.6961 USDT |
5.9722 USDT |
5.7401 USDT |
| 2024-06-10 |
5.9496 USDT |
12,983.3839 UQC |
5.8881 USDT |
5.8563 USDT |
6.0099 USDT |
5.9673 USDT |
| 2024-06-09 |
5.8534 USDT |
8,315.8616 UQC |
5.8386 USDT |
5.7696 USDT |
5.9733 USDT |
5.9103 USDT |