Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
6.9979 USDT |
11,011.9799 UQC |
7.3201 USDT |
6.2268 USDT |
7.3201 USDT |
6.9256 USDT |
| 2024-06-24 |
6.7053 USDT |
11,247.9028 UQC |
6.2077 USDT |
6.1044 USDT |
7.8800 USDT |
6.9249 USDT |
| 2024-06-23 |
5.5810 USDT |
17,003.9567 UQC |
5.6423 USDT |
5.4618 USDT |
6.6048 USDT |
6.3061 USDT |
| 2024-06-22 |
5.5620 USDT |
17,706.5134 UQC |
5.5099 USDT |
5.4618 USDT |
5.6584 USDT |
5.6341 USDT |
| 2024-06-21 |
5.4799 USDT |
6,710.9099 UQC |
5.4888 USDT |
5.4618 USDT |
5.5642 USDT |
5.5255 USDT |
| 2024-06-20 |
5.5203 USDT |
7,188.8599 UQC |
5.5471 USDT |
5.4618 USDT |
5.6061 USDT |
5.4797 USDT |
| 2024-06-19 |
5.5255 USDT |
8,779.0387 UQC |
5.5326 USDT |
5.4621 USDT |
5.5948 USDT |
5.5307 USDT |
| 2024-06-18 |
5.7206 USDT |
6,945.5185 UQC |
5.9899 USDT |
5.4621 USDT |
6.0550 USDT |
5.5082 USDT |
| 2024-06-17 |
5.8192 USDT |
6,771.2443 UQC |
5.6880 USDT |
5.6607 USDT |
6.0898 USDT |
5.9873 USDT |
| 2024-06-16 |
5.5468 USDT |
8,620.5768 UQC |
5.5472 USDT |
5.5001 USDT |
5.9542 USDT |
5.6769 USDT |
| 2024-06-15 |
5.5341 USDT |
9,899.9988 UQC |
5.5442 USDT |
5.5000 USDT |
5.6017 USDT |
5.5400 USDT |
| 2024-06-14 |
5.5320 USDT |
8,540.6901 UQC |
5.4867 USDT |
5.4620 USDT |
5.6858 USDT |
5.5299 USDT |
| 2024-06-13 |
5.5237 USDT |
8,746.6318 UQC |
5.5757 USDT |
5.4620 USDT |
5.5988 USDT |
5.4664 USDT |
| 2024-06-12 |
5.6844 USDT |
8,368.5037 UQC |
5.7346 USDT |
5.5585 USDT |
5.8397 USDT |
5.6058 USDT |
| 2024-06-11 |
5.7593 USDT |
9,338.8587 UQC |
5.9369 USDT |
5.6961 USDT |
5.9722 USDT |
5.7401 USDT |
| 2024-06-10 |
5.9496 USDT |
12,983.3839 UQC |
5.8881 USDT |
5.8563 USDT |
6.0099 USDT |
5.9673 USDT |
| 2024-06-09 |
5.8534 USDT |
8,315.8616 UQC |
5.8386 USDT |
5.7696 USDT |
5.9733 USDT |
5.9103 USDT |
| 2024-06-08 |
5.7652 USDT |
7,860.4933 UQC |
5.6713 USDT |
5.6095 USDT |
6.0279 USDT |
5.8974 USDT |
| 2024-06-07 |
5.7261 USDT |
15,610.5061 UQC |
5.8064 USDT |
5.6134 USDT |
5.8347 USDT |
5.6702 USDT |
| 2024-06-06 |
5.8192 USDT |
8,337.4323 UQC |
5.8609 USDT |
5.7001 USDT |
5.9210 USDT |
5.8408 USDT |
| 2024-06-05 |
6.1298 USDT |
6,812.6729 UQC |
6.3384 USDT |
5.6568 USDT |
6.3970 USDT |
5.8777 USDT |
| 2024-06-04 |
6.6270 USDT |
7,204.7012 UQC |
6.8582 USDT |
6.3315 USDT |
6.8937 USDT |
6.3564 USDT |
| 2024-06-03 |
7.0053 USDT |
5,792.2360 UQC |
7.1227 USDT |
6.6996 USDT |
7.1710 USDT |
6.9206 USDT |
| 2024-06-02 |
7.1432 USDT |
11,645.7473 UQC |
6.6354 USDT |
6.6252 USDT |
7.5396 USDT |
7.1582 USDT |
| 2024-06-01 |
6.6655 USDT |
13,957.5122 UQC |
6.6813 USDT |
6.5780 USDT |
6.7332 USDT |
6.6842 USDT |
| 2024-05-31 |
7.0603 USDT |
10,639.8575 UQC |
7.1599 USDT |
6.5737 USDT |
7.2720 USDT |
6.6799 USDT |
| 2024-05-30 |
7.1809 USDT |
13,805.8833 UQC |
7.1441 USDT |
7.1355 USDT |
7.2893 USDT |
7.2457 USDT |
| 2024-05-29 |
7.1326 USDT |
14,672.6015 UQC |
7.0005 USDT |
6.9799 USDT |
7.2962 USDT |
7.1890 USDT |
| 2024-05-28 |
7.1259 USDT |
11,785.6539 UQC |
7.0672 USDT |
6.9793 USDT |
7.2999 USDT |
7.1612 USDT |
| 2024-05-27 |
7.1846 USDT |
12,060.0251 UQC |
7.0813 USDT |
7.0254 USDT |
7.3099 USDT |
7.0993 USDT |
| 2024-05-26 |
7.1984 USDT |
13,289.3110 UQC |
7.3007 USDT |
6.9792 USDT |
7.3099 USDT |
7.0295 USDT |
| 2024-05-25 |
7.2582 USDT |
11,915.4662 UQC |
7.3361 USDT |
7.1185 USDT |
7.3704 USDT |
7.2519 USDT |
| 2024-05-24 |
7.3879 USDT |
13,088.7653 UQC |
7.5461 USDT |
7.1634 USDT |
7.5957 USDT |
7.4065 USDT |
| 2024-05-23 |
7.7435 USDT |
17,209.0353 UQC |
7.8565 USDT |
7.4571 USDT |
7.8801 USDT |
7.6674 USDT |
| 2024-05-22 |
7.5439 USDT |
22,434.4118 UQC |
7.4541 USDT |
7.3930 USDT |
7.8861 USDT |
7.8780 USDT |
| 2024-05-21 |
7.5996 USDT |
12,927.3236 UQC |
7.2575 USDT |
7.2566 USDT |
7.6587 USDT |
7.4779 USDT |
| 2024-05-20 |
7.1610 USDT |
17,497.4016 UQC |
6.9511 USDT |
6.9109 USDT |
7.2563 USDT |
7.2150 USDT |
| 2024-05-19 |
6.8760 USDT |
2,648.1295 UQC |
6.8112 USDT |
6.8094 USDT |
7.1896 USDT |
7.0772 USDT |
| 2024-05-18 |
6.9459 USDT |
3,189.9737 UQC |
7.0357 USDT |
6.8094 USDT |
7.0866 USDT |
6.8107 USDT |
| 2024-05-17 |
7.0929 USDT |
7,939.3009 UQC |
6.9969 USDT |
6.9061 USDT |
7.2840 USDT |
7.0872 USDT |
| 2024-05-16 |
6.8597 USDT |
16,781.3941 UQC |
6.7471 USDT |
6.6600 USDT |
7.0821 USDT |
6.9345 USDT |
| 2024-05-15 |
6.4932 USDT |
5,166.7742 UQC |
6.5765 USDT |
6.3293 USDT |
6.8492 USDT |
6.7629 USDT |
| 2024-05-14 |
6.7975 USDT |
5,934.2365 UQC |
6.7730 USDT |
6.5405 USDT |
6.8950 USDT |
6.6154 USDT |
| 2024-05-13 |
6.7761 USDT |
12,555.6617 UQC |
6.8044 USDT |
6.5832 USDT |
6.8656 USDT |
6.8060 USDT |
| 2024-05-12 |
6.9179 USDT |
2,578.9254 UQC |
7.1174 USDT |
6.7781 USDT |
7.1348 USDT |
6.8459 USDT |
| 2024-05-11 |
7.1008 USDT |
2,217.8598 UQC |
7.1164 USDT |
7.0748 USDT |
7.1801 USDT |
7.0848 USDT |
| 2024-05-10 |
7.4432 USDT |
14,651.3977 UQC |
7.0332 USDT |
6.8630 USDT |
7.9941 USDT |
7.0763 USDT |
| 2024-05-09 |
7.0564 USDT |
10,570.3520 UQC |
7.1970 USDT |
6.9938 USDT |
7.2204 USDT |
6.9987 USDT |
| 2024-05-08 |
7.6552 USDT |
6,064.5749 UQC |
7.7551 USDT |
7.4085 USDT |
7.9999 USDT |
7.7534 USDT |
| 2024-05-07 |
7.3061 USDT |
14,562.8156 UQC |
5.9521 USDT |
5.8991 USDT |
8.0568 USDT |
7.6458 USDT |