Crypto exchange Kucoin

Market Uquid Coin (UQC) / Tether (USDT)

Identifier on Kucoin: UQC-USDT
Date Price Volume Open Low High Close
2024-04-19 5.3641 USDT 5,281.0531 UQC 5.3857 USDT 5.2000 USDT 5.4355 USDT 5.3433 USDT
2024-04-18 5.4642 USDT 3,896.1132 UQC 5.8075 USDT 5.2686 USDT 5.8873 USDT 5.3846 USDT
2024-04-17 5.8063 USDT 8,782.9177 UQC 5.7513 USDT 5.6750 USDT 5.8913 USDT 5.8334 USDT
2024-04-16 5.8293 USDT 9,285.4084 UQC 6.1370 USDT 5.6755 USDT 6.1370 USDT 5.7568 USDT
2024-04-15 6.0873 USDT 8,157.5989 UQC 5.4978 USDT 5.4751 USDT 6.4009 USDT 6.2598 USDT
2024-04-14 5.5985 USDT 3,846.7138 UQC 5.6968 USDT 5.4017 USDT 5.7775 USDT 5.4804 USDT
2024-04-13 6.1498 USDT 3,149.5571 UQC 6.3513 USDT 5.6674 USDT 6.3771 USDT 5.7853 USDT
2024-04-12 6.6104 USDT 14,476.6939 UQC 6.5895 USDT 6.3250 USDT 6.6475 USDT 6.3327 USDT
2024-04-11 6.4676 USDT 15,460.4679 UQC 6.5129 USDT 6.4246 USDT 6.6170 USDT 6.5807 USDT
2024-04-10 6.5599 USDT 10,925.7705 UQC 6.5677 USDT 6.4833 USDT 6.6169 USDT 6.5016 USDT
2024-04-09 6.4546 USDT 6,879.4698 UQC 6.5855 USDT 6.3998 USDT 6.6422 USDT 6.5761 USDT
2024-04-08 6.5343 USDT 7,941.6411 UQC 6.5094 USDT 6.4661 USDT 6.5884 USDT 6.5078 USDT
2024-04-07 6.4777 USDT 4,185.6671 UQC 6.4481 USDT 6.4315 USDT 6.5140 USDT 6.5129 USDT
2024-04-06 6.4605 USDT 4,482.3114 UQC 6.4646 USDT 6.4248 USDT 6.5140 USDT 6.4495 USDT
2024-04-05 6.5100 USDT 5,020.7816 UQC 6.7818 USDT 6.3881 USDT 6.7986 USDT 6.4520 USDT
2024-04-04 6.7669 USDT 145,076.8400 UQC 6.6193 USDT 6.6000 USDT 6.8075 USDT 6.7855 USDT
2024-04-03 6.6255 USDT 14,884.2717 UQC 6.6570 USDT 6.6000 USDT 6.7565 USDT 6.6241 USDT
2024-04-02 6.7645 USDT 52,260.7972 UQC 7.0222 USDT 6.6985 USDT 7.1124 USDT 6.7187 USDT
2024-04-01 7.2343 USDT 3,310.4059 UQC 7.4725 USDT 6.9238 USDT 7.4729 USDT 6.9667 USDT
2024-03-31 7.4715 USDT 3,533.5427 UQC 7.6741 USDT 7.3344 USDT 7.6999 USDT 7.4102 USDT
2024-03-30 7.7530 USDT 3,762.8492 UQC 7.7291 USDT 7.6313 USDT 7.9148 USDT 7.6626 USDT
2024-03-29 7.9738 USDT 8,043.1436 UQC 7.9821 USDT 7.7010 USDT 8.0889 USDT 7.7346 USDT
2024-03-28 7.7186 USDT 5,693.9670 UQC 7.6420 USDT 7.5258 USDT 7.9643 USDT 7.9600 USDT
2024-03-27 7.6303 USDT 5,551.0237 UQC 7.5739 USDT 7.5258 USDT 7.7830 USDT 7.6088 USDT
2024-03-26 8.2601 USDT 24,685.3239 UQC 8.2564 USDT 7.2151 USDT 8.3531 USDT 7.6349 USDT
2024-03-25 8.1932 USDT 14,283.1425 UQC 8.0242 USDT 8.0013 USDT 8.4999 USDT 8.3512 USDT
2024-03-24 8.0399 USDT 5,955.1602 UQC 8.1378 USDT 7.9489 USDT 8.1779 USDT 8.0330 USDT
2024-03-23 8.1990 USDT 5,813.5396 UQC 8.4264 USDT 7.6086 USDT 8.7759 USDT 8.1309 USDT
2024-03-22 8.4485 USDT 7,406.1646 UQC 8.8115 USDT 7.8711 USDT 8.8962 USDT 8.2710 USDT
2024-03-21 8.8343 USDT 5,099.1700 UQC 8.7826 USDT 8.7412 USDT 8.9643 USDT 8.8033 USDT
2024-03-20 8.7575 USDT 21,577.4775 UQC 8.8940 USDT 8.5254 USDT 8.8940 USDT 8.5848 USDT
2024-03-19 9.4697 USDT 19,669.7597 UQC 9.8176 USDT 8.5180 USDT 9.9940 USDT 9.0444 USDT
2024-03-18 9.0929 USDT 43,658.8112 UQC 8.7826 USDT 8.7606 USDT 9.4098 USDT 9.2200 USDT
2024-03-17 8.7609 USDT 5,331.8336 UQC 8.6838 USDT 8.5488 USDT 8.8893 USDT 8.7816 USDT
2024-03-16 8.8768 USDT 6,071.7081 UQC 8.4716 USDT 8.3555 USDT 9.8336 USDT 8.8308 USDT
2024-03-15 8.6022 USDT 5,058.0227 UQC 9.3113 USDT 8.1992 USDT 9.4000 USDT 8.4305 USDT
2024-03-14 9.5681 USDT 4,764.9561 UQC 9.3608 USDT 9.2875 USDT 9.9999 USDT 9.3277 USDT
2024-03-13 9.4766 USDT 4,849.2794 UQC 9.1089 USDT 9.0483 USDT 9.7393 USDT 9.5966 USDT
2024-03-12 9.2319 USDT 2,122.9251 UQC 9.4613 USDT 9.0691 USDT 9.5334 USDT 9.1448 USDT
2024-03-11 9.3295 USDT 2,101.0706 UQC 8.9955 USDT 8.9006 USDT 9.4564 USDT 9.4478 USDT
2024-03-10 9.1441 USDT 2,818.5560 UQC 9.3443 USDT 8.9963 USDT 9.4307 USDT 9.0857 USDT
2024-03-09 9.1761 USDT 1,157.2254 UQC 8.9238 USDT 8.9238 USDT 9.7353 USDT 9.2229 USDT
2024-03-08 8.9549 USDT 7,437.9211 UQC 9.1543 USDT 8.7836 USDT 9.1543 USDT 8.9853 USDT
2024-03-07 9.1675 USDT 16,534.2803 UQC 9.0526 USDT 8.9450 USDT 9.2029 USDT 9.1966 USDT
2024-03-06 8.7478 USDT 220.2950 UQC 8.3962 USDT 8.3935 USDT 8.9707 USDT 8.9241 USDT
2024-03-05 8.9226 USDT 1,406.2229 UQC 8.7894 USDT 8.4966 USDT 9.4497 USDT 9.0076 USDT
2024-03-04 8.8325 USDT 13,231.7311 UQC 9.0006 USDT 8.7737 USDT 9.0254 USDT 8.8503 USDT
2024-03-03 8.8726 USDT 1,020.5197 UQC 9.1676 USDT 8.6114 USDT 9.2712 USDT 8.7473 USDT
2024-03-02 9.1297 USDT 66.7022 UQC 9.2313 USDT 9.0523 USDT 9.3007 USDT 9.1108 USDT
2024-03-01 9.1942 USDT 11,675.9123 UQC 9.5303 USDT 9.1165 USDT 9.5306 USDT 9.2313 USDT