Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
9.5324 USDT |
1,930.9616 UQC |
9.3747 USDT |
9.3747 USDT |
9.8839 USDT |
9.4287 USDT |
| 2024-02-28 |
9.4960 USDT |
40,792.0975 UQC |
9.5361 USDT |
9.2600 USDT |
9.6221 USDT |
9.4348 USDT |
| 2024-02-27 |
9.5787 USDT |
26,584.6937 UQC |
9.2758 USDT |
9.2757 USDT |
9.6929 USDT |
9.6032 USDT |
| 2024-02-26 |
9.2321 USDT |
10,840.3776 UQC |
9.0975 USDT |
8.9200 USDT |
9.2767 USDT |
9.2758 USDT |
| 2024-02-25 |
9.0472 USDT |
3,265.7975 UQC |
8.6064 USDT |
8.4697 USDT |
9.5555 USDT |
9.1646 USDT |
| 2024-02-24 |
8.6085 USDT |
18,516.8642 UQC |
8.5607 USDT |
8.3555 USDT |
8.8799 USDT |
8.6097 USDT |
| 2024-02-23 |
8.0570 USDT |
20,305.5937 UQC |
8.3773 USDT |
7.9099 USDT |
8.6240 USDT |
8.5207 USDT |
| 2024-02-22 |
8.3714 USDT |
20,937.1786 UQC |
8.8748 USDT |
8.1003 USDT |
8.9601 USDT |
8.4298 USDT |
| 2024-02-21 |
7.9028 USDT |
246.8350 UQC |
7.9318 USDT |
7.7439 USDT |
8.0300 USDT |
8.0300 USDT |
| 2024-02-20 |
7.9147 USDT |
12,904.9562 UQC |
8.3395 USDT |
7.7556 USDT |
8.3876 USDT |
7.9169 USDT |
| 2024-02-19 |
8.2776 USDT |
3,459.6313 UQC |
8.1894 USDT |
7.8269 USDT |
8.5001 USDT |
8.3267 USDT |
| 2024-02-18 |
8.2206 USDT |
20,983.4415 UQC |
8.2036 USDT |
7.9972 USDT |
8.4291 USDT |
8.2129 USDT |
| 2024-02-17 |
8.2979 USDT |
6,726.5479 UQC |
8.2490 USDT |
8.1448 USDT |
8.4042 USDT |
8.3576 USDT |
| 2024-02-16 |
8.2018 USDT |
842.7395 UQC |
8.0677 USDT |
7.9280 USDT |
8.4825 USDT |
8.2923 USDT |
| 2024-02-15 |
8.1765 USDT |
10,499.1305 UQC |
8.1583 USDT |
7.8780 USDT |
8.4000 USDT |
8.2673 USDT |
| 2024-02-14 |
7.9951 USDT |
36,717.3284 UQC |
7.7503 USDT |
7.5669 USDT |
8.4894 USDT |
8.2489 USDT |
| 2024-02-13 |
7.7481 USDT |
24,250.5247 UQC |
7.7555 USDT |
7.5191 USDT |
7.7622 USDT |
7.7440 USDT |
| 2024-02-12 |
7.6261 USDT |
844.2889 UQC |
7.8754 USDT |
7.4150 USDT |
7.8755 USDT |
7.8490 USDT |
| 2024-02-11 |
7.8780 USDT |
19,339.9413 UQC |
7.8912 USDT |
7.6515 USDT |
8.3672 USDT |
7.8411 USDT |
| 2024-02-10 |
7.8738 USDT |
2,295.8817 UQC |
7.9771 USDT |
7.7325 USDT |
8.1110 USDT |
7.8755 USDT |
| 2024-02-09 |
7.8530 USDT |
486.5393 UQC |
7.9318 USDT |
7.6886 USDT |
8.0766 USDT |
7.9097 USDT |
| 2024-02-08 |
8.0260 USDT |
2,659.0289 UQC |
8.2415 USDT |
7.8645 USDT |
8.3255 USDT |
7.9460 USDT |
| 2024-02-07 |
8.1981 USDT |
1,754.2472 UQC |
8.2943 USDT |
7.5129 USDT |
8.6026 USDT |
8.2256 USDT |
| 2024-02-06 |
8.2955 USDT |
299.9491 UQC |
8.3532 USDT |
8.1592 USDT |
8.4824 USDT |
8.2942 USDT |
| 2024-02-05 |
8.5056 USDT |
470.2124 UQC |
8.7019 USDT |
8.4804 USDT |
8.7019 USDT |
8.5607 USDT |
| 2024-02-04 |
9.0518 USDT |
22,198.4917 UQC |
7.4635 USDT |
7.3036 USDT |
10.5000 USDT |
8.7620 USDT |
| 2024-02-03 |
7.1243 USDT |
356.9934 UQC |
7.3309 USDT |
6.9335 USDT |
7.3309 USDT |
7.1164 USDT |
| 2024-02-02 |
7.1624 USDT |
9,550.2066 UQC |
7.0140 USDT |
6.3926 USDT |
7.6544 USDT |
7.2877 USDT |
| 2024-02-01 |
7.5167 USDT |
2,948.5323 UQC |
8.0000 USDT |
6.5801 USDT |
8.2411 USDT |
7.0711 USDT |
| 2024-01-31 |
8.1364 USDT |
797.9335 UQC |
8.4265 USDT |
8.0000 USDT |
8.4265 USDT |
8.1056 USDT |
| 2024-01-30 |
9.1747 USDT |
1,547.9450 UQC |
9.4031 USDT |
8.7621 USDT |
9.8999 USDT |
8.9177 USDT |
| 2024-01-29 |
9.2495 USDT |
11,258.5079 UQC |
10.4695 USDT |
8.4804 USDT |
10.5472 USDT |
9.4135 USDT |
| 2024-01-28 |
10.7336 USDT |
11,842.0984 UQC |
9.8356 USDT |
9.7249 USDT |
11.3270 USDT |
10.8871 USDT |
| 2024-01-27 |
9.8582 USDT |
26,752.3730 UQC |
9.6928 USDT |
8.7019 USDT |
10.4999 USDT |
9.8552 USDT |
| 2024-01-26 |
9.5423 USDT |
12,447.3575 UQC |
9.3659 USDT |
9.1484 USDT |
10.0347 USDT |
9.5309 USDT |
| 2024-01-25 |
8.8245 USDT |
6,386.9751 UQC |
8.7925 USDT |
8.6100 USDT |
9.5000 USDT |
9.3659 USDT |
| 2024-01-24 |
8.8544 USDT |
7,595.2702 UQC |
8.9633 USDT |
8.6815 USDT |
9.5493 USDT |
8.7864 USDT |
| 2024-01-23 |
9.1796 USDT |
1,293.1551 UQC |
9.4996 USDT |
8.7200 USDT |
9.8837 USDT |
8.8999 USDT |
| 2024-01-22 |
10.0646 USDT |
1,780.4228 UQC |
10.5526 USDT |
9.2870 USDT |
11.1105 USDT |
9.5309 USDT |
| 2024-01-21 |
11.0392 USDT |
1,376.5011 UQC |
11.0434 USDT |
10.5510 USDT |
11.4900 USDT |
10.7746 USDT |
| 2024-01-20 |
10.9031 USDT |
2,988.9118 UQC |
10.5066 USDT |
10.1713 USDT |
11.4096 USDT |
11.0371 USDT |
| 2024-01-19 |
10.4959 USDT |
15,085.6964 UQC |
10.2158 USDT |
10.1131 USDT |
11.5000 USDT |
10.5737 USDT |
| 2024-01-18 |
10.6560 USDT |
359.0091 UQC |
10.6955 USDT |
10.4080 USDT |
10.9132 USDT |
10.4922 USDT |
| 2024-01-17 |
10.7434 USDT |
3,331.0159 UQC |
10.2069 USDT |
10.2015 USDT |
11.1518 USDT |
10.6401 USDT |
| 2024-01-16 |
10.9638 USDT |
5,328.9847 UQC |
10.8400 USDT |
10.0000 USDT |
12.0000 USDT |
10.1040 USDT |
| 2024-01-15 |
10.8807 USDT |
49,197.5957 UQC |
9.8800 USDT |
9.8799 USDT |
12.0262 USDT |
11.9817 USDT |
| 2024-01-14 |
10.1902 USDT |
19,225.4923 UQC |
10.1215 USDT |
9.9514 USDT |
11.1000 USDT |
10.0929 USDT |
| 2024-01-13 |
10.4188 USDT |
8,315.5006 UQC |
9.4440 USDT |
9.2000 USDT |
12.6399 USDT |
10.1130 USDT |
| 2024-01-12 |
9.6430 USDT |
12,719.8163 UQC |
9.9768 USDT |
9.1201 USDT |
11.2759 USDT |
9.4208 USDT |
| 2024-01-11 |
10.9666 USDT |
19,830.3605 UQC |
8.3372 USDT |
8.1563 USDT |
13.8000 USDT |
9.7408 USDT |