Identifier on Kucoin: UQC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
8.2642 USDT |
14,012.3873 UQC |
8.4102 USDT |
8.0200 USDT |
9.0380 USDT |
8.2122 USDT |
| 2024-01-09 |
8.2898 USDT |
10,296.9862 UQC |
9.0499 USDT |
7.9763 USDT |
9.1142 USDT |
8.3419 USDT |
| 2024-01-08 |
8.6613 USDT |
34,651.2070 UQC |
9.2654 USDT |
8.0971 USDT |
9.5082 USDT |
9.0505 USDT |
| 2024-01-07 |
9.5710 USDT |
8,633.4713 UQC |
9.7200 USDT |
8.6360 USDT |
10.8500 USDT |
9.2000 USDT |
| 2024-01-06 |
12.7571 USDT |
33,674.3450 UQC |
13.1726 USDT |
9.3886 USDT |
17.2039 USDT |
10.1500 USDT |
| 2024-01-05 |
14.5713 USDT |
67,202.9718 UQC |
5.8151 USDT |
5.6170 USDT |
28.5134 USDT |
15.0408 USDT |
| 2024-01-04 |
6.0490 USDT |
1,052.5615 UQC |
5.8255 USDT |
5.8253 USDT |
6.1807 USDT |
6.0052 USDT |
| 2024-01-03 |
6.0398 USDT |
3,528.1515 UQC |
6.4061 USDT |
5.8000 USDT |
6.6985 USDT |
5.9526 USDT |
| 2024-01-02 |
6.3929 USDT |
964.0882 UQC |
6.6486 USDT |
6.0943 USDT |
6.7053 USDT |
6.2297 USDT |
| 2024-01-01 |
6.4408 USDT |
1,252.0270 UQC |
6.6120 USDT |
6.2377 USDT |
6.8999 USDT |
6.7319 USDT |
| 2023-12-31 |
7.1530 USDT |
14,248.8475 UQC |
6.8625 USDT |
6.6360 USDT |
8.8000 USDT |
6.6691 USDT |
| 2023-12-30 |
7.0386 USDT |
5,778.0717 UQC |
7.1999 USDT |
6.4703 USDT |
7.8939 USDT |
6.8485 USDT |
| 2023-12-29 |
6.6701 USDT |
5,007.7028 UQC |
6.3601 USDT |
5.8857 USDT |
7.4759 USDT |
7.0674 USDT |
| 2023-12-28 |
7.2262 USDT |
3,720.7217 UQC |
8.1200 USDT |
6.5767 USDT |
8.1399 USDT |
6.8226 USDT |
| 2023-12-27 |
8.5605 USDT |
10,926.0404 UQC |
7.2000 USDT |
6.9039 USDT |
10.8810 USDT |
8.8400 USDT |
| 2023-12-26 |
7.2685 USDT |
2,579.8977 UQC |
7.7200 USDT |
6.8826 USDT |
7.7200 USDT |
6.9999 USDT |
| 2023-12-25 |
8.3550 USDT |
5,287.1173 UQC |
9.5500 USDT |
7.4497 USDT |
9.5500 USDT |
7.7202 USDT |
| 2023-12-24 |
10.8117 USDT |
21,142.1982 UQC |
9.8460 USDT |
8.7835 USDT |
14.5000 USDT |
9.5250 USDT |
| 2023-12-23 |
10.3079 USDT |
56,017.2297 UQC |
5.9760 USDT |
5.9760 USDT |
14.9700 USDT |
10.5000 USDT |
| 2023-12-22 |
5.7659 USDT |
196.5341 UQC |
5.7461 USDT |
5.7000 USDT |
5.8569 USDT |
5.7937 USDT |
| 2023-12-21 |
5.6110 USDT |
4,636.9057 UQC |
5.5544 USDT |
5.5100 USDT |
5.7138 USDT |
5.6759 USDT |
| 2023-12-20 |
5.5196 USDT |
30,183.4566 UQC |
5.7451 USDT |
5.4330 USDT |
5.7919 USDT |
5.5098 USDT |
| 2023-12-19 |
5.7397 USDT |
1,731.7063 UQC |
5.9167 USDT |
5.6041 USDT |
5.9440 USDT |
5.7376 USDT |
| 2023-12-18 |
5.9024 USDT |
27,018.0677 UQC |
5.9300 USDT |
5.5356 USDT |
6.0399 USDT |
5.9167 USDT |
| 2023-12-17 |
5.8727 USDT |
573.6883 UQC |
6.0000 USDT |
5.7545 USDT |
6.0220 USDT |
5.8309 USDT |
| 2023-12-16 |
5.9957 USDT |
2,013.2759 UQC |
6.0290 USDT |
5.8000 USDT |
6.0664 USDT |
6.0079 USDT |
| 2023-12-15 |
6.0262 USDT |
4,349.0581 UQC |
6.2192 USDT |
5.8575 USDT |
6.2948 USDT |
6.0197 USDT |
| 2023-12-14 |
6.1525 USDT |
2,726.8897 UQC |
6.1493 USDT |
5.8814 USDT |
6.5998 USDT |
6.0743 USDT |
| 2023-12-13 |
6.0325 USDT |
1,557.2608 UQC |
6.5996 USDT |
5.8001 USDT |
6.5996 USDT |
6.0266 USDT |
| 2023-12-12 |
6.3623 USDT |
3,352.9895 UQC |
6.3277 USDT |
5.8000 USDT |
6.9998 USDT |
6.5998 USDT |
| 2023-12-11 |
6.7138 USDT |
2,217.1695 UQC |
7.9049 USDT |
6.2000 USDT |
7.9920 USDT |
6.4496 USDT |
| 2023-12-10 |
7.9841 USDT |
8,767.4176 UQC |
8.0975 USDT |
7.6736 USDT |
8.3403 USDT |
7.9895 USDT |
| 2023-12-09 |
7.7783 USDT |
5,708.1353 UQC |
6.8104 USDT |
6.8066 USDT |
8.5000 USDT |
8.0724 USDT |
| 2023-12-08 |
6.7137 USDT |
2,694.6925 UQC |
6.4828 USDT |
6.1436 USDT |
7.1999 USDT |
6.7439 USDT |
| 2023-12-07 |
5.9076 USDT |
18,288.5344 UQC |
6.5857 USDT |
5.4244 USDT |
6.6481 USDT |
6.3667 USDT |
| 2023-12-06 |
6.6638 USDT |
4,474.7716 UQC |
6.8944 USDT |
6.1712 USDT |
7.4778 USDT |
6.4664 USDT |
| 2023-12-05 |
6.9064 USDT |
21,800.5836 UQC |
7.9504 USDT |
5.9997 USDT |
8.0264 USDT |
7.1008 USDT |
| 2023-12-04 |
7.9309 USDT |
26,458.3970 UQC |
9.2535 USDT |
6.5000 USDT |
9.8163 USDT |
7.9499 USDT |
| 2023-12-03 |
9.6978 USDT |
1,469.8414 UQC |
10.1845 USDT |
9.0002 USDT |
10.3184 USDT |
9.0007 USDT |
| 2023-12-02 |
10.1721 USDT |
1,288.0655 UQC |
10.4000 USDT |
9.8925 USDT |
10.4762 USDT |
10.2400 USDT |
| 2023-12-01 |
10.3813 USDT |
12,140.2041 UQC |
10.4904 USDT |
10.1846 USDT |
10.9700 USDT |
10.3543 USDT |
| 2023-11-30 |
10.6704 USDT |
20,604.5601 UQC |
11.4935 USDT |
9.8206 USDT |
11.5233 USDT |
10.6777 USDT |
| 2023-11-29 |
11.5122 USDT |
53,748.5299 UQC |
11.6101 USDT |
11.2081 USDT |
12.4407 USDT |
11.4946 USDT |
| 2023-11-28 |
11.3769 USDT |
29,299.2263 UQC |
11.3278 USDT |
11.2081 USDT |
12.3987 USDT |
11.3750 USDT |
| 2023-11-27 |
12.7854 USDT |
3,575.8154 UQC |
13.4138 USDT |
11.0296 USDT |
13.8171 USDT |
11.0296 USDT |
| 2023-11-26 |
13.9220 USDT |
9,344.7809 UQC |
14.2917 USDT |
12.0500 USDT |
15.3328 USDT |
13.1941 USDT |
| 2023-11-25 |
16.2637 USDT |
21,658.3046 UQC |
17.8857 USDT |
12.9088 USDT |
20.5999 USDT |
14.1001 USDT |
| 2023-11-24 |
18.6203 USDT |
85,896.1739 UQC |
4.0000 USDT |
3.9088 USDT |
37.9999 USDT |
18.2300 USDT |