Identifier on Kucoin: URO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0322 USDT |
5,136,158.6000 URO |
0.0257 USDT |
0.0250 USDT |
0.0400 USDT |
0.0292 USDT |
| 2024-11-22 |
0.0308 USDT |
11,855,031.1000 URO |
0.0378 USDT |
0.0231 USDT |
0.0411 USDT |
0.0252 USDT |
| 2024-11-21 |
0.0392 USDT |
8,220,623.5000 URO |
0.0380 USDT |
0.0301 USDT |
0.0510 USDT |
0.0418 USDT |
| 2024-11-20 |
0.0526 USDT |
10,307,760.9000 URO |
0.0629 USDT |
0.0323 USDT |
0.0786 USDT |
0.0355 USDT |
| 2024-11-19 |
0.0741 USDT |
7,393,692.3000 URO |
0.0500 USDT |
0.0500 USDT |
0.1100 USDT |
0.0577 USDT |