Identifier on Kucoin: URO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0429 USDT |
1,404,518.1000 URO |
0.0402 USDT |
0.0376 USDT |
0.0522 USDT |
0.0468 USDT |
| 2024-12-22 |
0.0353 USDT |
1,082,931.1000 URO |
0.0338 USDT |
0.0326 USDT |
0.0378 USDT |
0.0370 USDT |
| 2024-12-21 |
0.0363 USDT |
2,851,661.5000 URO |
0.0385 USDT |
0.0331 USDT |
0.0401 USDT |
0.0336 USDT |
| 2024-12-20 |
0.0362 USDT |
6,440,629.7000 URO |
0.0392 USDT |
0.0312 USDT |
0.0410 USDT |
0.0382 USDT |
| 2024-12-19 |
0.0419 USDT |
13,301,123.9000 URO |
0.0359 USDT |
0.0329 USDT |
0.0502 USDT |
0.0390 USDT |
| 2024-12-18 |
0.0471 USDT |
12,352,052.8000 URO |
0.0470 USDT |
0.0360 USDT |
0.0550 USDT |
0.0364 USDT |
| 2024-12-17 |
0.0466 USDT |
5,709,553.1000 URO |
0.0478 USDT |
0.0415 USDT |
0.0516 USDT |
0.0458 USDT |
| 2024-12-16 |
0.0524 USDT |
7,141,807.2000 URO |
0.0498 USDT |
0.0463 USDT |
0.0604 USDT |
0.0512 USDT |
| 2024-12-15 |
0.0495 USDT |
7,251,844.8000 URO |
0.0524 USDT |
0.0452 USDT |
0.0569 USDT |
0.0478 USDT |
| 2024-12-14 |
0.0579 USDT |
11,045,551.8000 URO |
0.0655 USDT |
0.0495 USDT |
0.0675 USDT |
0.0525 USDT |
| 2024-12-13 |
0.0744 USDT |
7,719,617.7000 URO |
0.0845 USDT |
0.0659 USDT |
0.0908 USDT |
0.0696 USDT |
| 2024-12-12 |
0.0684 USDT |
1,731,555.7000 URO |
0.0565 USDT |
0.0565 USDT |
0.0782 USDT |
0.0744 USDT |
| 2024-12-11 |
0.0616 USDT |
2,239,644.8000 URO |
0.0551 USDT |
0.0530 USDT |
0.0667 USDT |
0.0598 USDT |
| 2024-12-10 |
0.0561 USDT |
4,306,816.4000 URO |
0.0565 USDT |
0.0474 USDT |
0.0639 USDT |
0.0494 USDT |
| 2024-12-09 |
0.0593 USDT |
5,103,088.8000 URO |
0.0760 USDT |
0.0515 USDT |
0.0779 USDT |
0.0542 USDT |
| 2024-12-08 |
0.0644 USDT |
16,714,060.8000 URO |
0.0463 USDT |
0.0463 USDT |
0.0828 USDT |
0.0734 USDT |
| 2024-12-07 |
0.0335 USDT |
1,851,161.0000 URO |
0.0312 USDT |
0.0294 USDT |
0.0397 USDT |
0.0390 USDT |
| 2024-12-06 |
0.0313 USDT |
4,119,246.0000 URO |
0.0274 USDT |
0.0273 USDT |
0.0351 USDT |
0.0331 USDT |
| 2024-12-05 |
0.0278 USDT |
3,088,918.8000 URO |
0.0260 USDT |
0.0245 USDT |
0.0303 USDT |
0.0290 USDT |
| 2024-12-04 |
0.0286 USDT |
3,676,650.0000 URO |
0.0274 USDT |
0.0254 USDT |
0.0326 USDT |
0.0257 USDT |
| 2024-12-03 |
0.0270 USDT |
4,005,156.7000 URO |
0.0277 USDT |
0.0237 USDT |
0.0301 USDT |
0.0266 USDT |
| 2024-12-02 |
0.0298 USDT |
3,973,283.7000 URO |
0.0345 USDT |
0.0267 USDT |
0.0347 USDT |
0.0283 USDT |
| 2024-12-01 |
0.0356 USDT |
1,963,219.1000 URO |
0.0372 USDT |
0.0335 USDT |
0.0382 USDT |
0.0359 USDT |
| 2024-11-30 |
0.0372 USDT |
2,513,922.8000 URO |
0.0340 USDT |
0.0320 USDT |
0.0416 USDT |
0.0371 USDT |
| 2024-11-29 |
0.0334 USDT |
3,288,169.7000 URO |
0.0343 USDT |
0.0304 USDT |
0.0364 USDT |
0.0328 USDT |
| 2024-11-28 |
0.0353 USDT |
7,396,427.5000 URO |
0.0365 USDT |
0.0303 USDT |
0.0420 USDT |
0.0327 USDT |
| 2024-11-27 |
0.0300 USDT |
6,583,367.6000 URO |
0.0338 USDT |
0.0256 USDT |
0.0355 USDT |
0.0307 USDT |
| 2024-11-26 |
0.0352 USDT |
6,767,855.7000 URO |
0.0347 USDT |
0.0300 USDT |
0.0420 USDT |
0.0355 USDT |
| 2024-11-25 |
0.0425 USDT |
13,687,552.5000 URO |
0.0522 USDT |
0.0300 USDT |
0.0637 USDT |
0.0331 USDT |
| 2024-11-24 |
0.0445 USDT |
9,277,353.9000 URO |
0.0373 USDT |
0.0326 USDT |
0.0582 USDT |
0.0529 USDT |
| 2024-11-23 |
0.0341 USDT |
11,253,356.9000 URO |
0.0257 USDT |
0.0250 USDT |
0.0443 USDT |
0.0381 USDT |
| 2024-11-22 |
0.0308 USDT |
11,855,031.1000 URO |
0.0378 USDT |
0.0231 USDT |
0.0411 USDT |
0.0252 USDT |
| 2024-11-21 |
0.0392 USDT |
8,220,623.5000 URO |
0.0380 USDT |
0.0301 USDT |
0.0510 USDT |
0.0418 USDT |
| 2024-11-20 |
0.0526 USDT |
10,307,760.9000 URO |
0.0629 USDT |
0.0323 USDT |
0.0786 USDT |
0.0355 USDT |
| 2024-11-19 |
0.0741 USDT |
7,393,692.3000 URO |
0.0500 USDT |
0.0500 USDT |
0.1100 USDT |
0.0577 USDT |