Identifier on Kucoin: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.9509 EUR |
46,813.1400 USDC |
0.9637 EUR |
0.9365 EUR |
0.9693 EUR |
0.9581 EUR |
| 2024-12-22 |
0.9634 EUR |
35,232.9500 USDC |
0.9689 EUR |
0.9592 EUR |
0.9704 EUR |
0.9592 EUR |
| 2024-12-21 |
0.9648 EUR |
61,007.5900 USDC |
0.9703 EUR |
0.9539 EUR |
0.9836 EUR |
0.9601 EUR |
| 2024-12-20 |
0.9755 EUR |
143,089.7300 USDC |
0.9726 EUR |
0.9601 EUR |
0.9980 EUR |
0.9626 EUR |
| 2024-12-19 |
0.9660 EUR |
50,623.8700 USDC |
0.9688 EUR |
0.9531 EUR |
0.9741 EUR |
0.9630 EUR |
| 2024-12-18 |
0.9586 EUR |
58,808.5900 USDC |
0.9513 EUR |
0.9453 EUR |
0.9692 EUR |
0.9683 EUR |
| 2024-12-17 |
0.9498 EUR |
40,884.3300 USDC |
0.9482 EUR |
0.9453 EUR |
0.9545 EUR |
0.9541 EUR |
| 2024-12-16 |
0.9503 EUR |
77,570.1400 USDC |
0.9495 EUR |
0.9415 EUR |
0.9540 EUR |
0.9511 EUR |
| 2024-12-15 |
0.9510 EUR |
11,189.1900 USDC |
0.9530 EUR |
0.9500 EUR |
0.9534 EUR |
0.9523 EUR |
| 2024-12-14 |
0.9514 EUR |
23,927.1600 USDC |
0.9532 EUR |
0.9501 EUR |
0.9541 EUR |
0.9534 EUR |
| 2024-12-13 |
0.9575 EUR |
53,515.3800 USDC |
0.9538 EUR |
0.9503 EUR |
0.9794 EUR |
0.9545 EUR |
| 2024-12-12 |
0.9559 EUR |
66,734.6900 USDC |
0.9514 EUR |
0.9482 EUR |
0.9568 EUR |
0.9551 EUR |
| 2024-12-11 |
0.9630 EUR |
40,046.5800 USDC |
0.9541 EUR |
0.9411 EUR |
0.9828 EUR |
0.9531 EUR |
| 2024-12-10 |
0.9751 EUR |
237,805.1600 USDC |
0.9521 EUR |
0.9353 EUR |
1.0313 EUR |
0.9582 EUR |
| 2024-12-09 |
0.9713 EUR |
180,009.1900 USDC |
0.9423 EUR |
0.9376 EUR |
1.0106 EUR |
0.9461 EUR |
| 2024-12-08 |
0.9420 EUR |
15,017.2400 USDC |
0.9369 EUR |
0.9363 EUR |
0.9499 EUR |
0.9438 EUR |
| 2024-12-07 |
0.9413 EUR |
22,260.2400 USDC |
0.9473 EUR |
0.9278 EUR |
0.9481 EUR |
0.9384 EUR |
| 2024-12-06 |
0.9352 EUR |
84,225.7600 USDC |
0.9426 EUR |
0.8813 EUR |
0.9480 EUR |
0.9479 EUR |
| 2024-12-05 |
0.9380 EUR |
136,395.0700 USDC |
0.9495 EUR |
0.9002 EUR |
0.9523 EUR |
0.9410 EUR |
| 2024-12-04 |
0.9516 EUR |
45,646.7300 USDC |
0.9474 EUR |
0.9457 EUR |
0.9586 EUR |
0.9531 EUR |
| 2024-12-03 |
0.9307 EUR |
148,185.8600 USDC |
0.9488 EUR |
0.8800 EUR |
1.0166 EUR |
0.9480 EUR |
| 2024-12-02 |
0.9475 EUR |
70,516.8000 USDC |
0.9415 EUR |
0.9200 EUR |
0.9569 EUR |
0.9496 EUR |
| 2024-12-01 |
0.9441 EUR |
15,124.1000 USDC |
0.9458 EUR |
0.9391 EUR |
0.9472 EUR |
0.9415 EUR |
| 2024-11-30 |
0.9408 EUR |
13,735.4500 USDC |
0.9460 EUR |
0.9224 EUR |
0.9465 EUR |
0.9348 EUR |
| 2024-11-29 |
0.9465 EUR |
61,076.6400 USDC |
0.9516 EUR |
0.9187 EUR |
0.9522 EUR |
0.9421 EUR |
| 2024-11-28 |
0.9492 EUR |
18,664.2600 USDC |
0.9511 EUR |
0.9464 EUR |
0.9533 EUR |
0.9470 EUR |
| 2024-11-27 |
0.9511 EUR |
22,277.3300 USDC |
0.9559 EUR |
0.9460 EUR |
0.9566 EUR |
0.9507 EUR |
| 2024-11-26 |
0.9538 EUR |
41,622.7700 USDC |
0.9497 EUR |
0.9450 EUR |
0.9590 EUR |
0.9505 EUR |
| 2024-11-25 |
0.9534 EUR |
46,815.4600 USDC |
0.9530 EUR |
0.9450 EUR |
0.9569 EUR |
0.9569 EUR |
| 2024-11-24 |
0.9522 EUR |
19,479.7600 USDC |
0.9473 EUR |
0.9450 EUR |
0.9579 EUR |
0.9520 EUR |
| 2024-11-23 |
0.9538 EUR |
41,990.7200 USDC |
0.9470 EUR |
0.9440 EUR |
0.9590 EUR |
0.9570 EUR |
| 2024-11-22 |
0.9551 EUR |
39,491.7500 USDC |
0.9450 EUR |
0.9450 EUR |
0.9625 EUR |
0.9501 EUR |
| 2024-11-21 |
0.9480 EUR |
59,421.7800 USDC |
0.9490 EUR |
0.9410 EUR |
0.9570 EUR |
0.9431 EUR |
| 2024-11-20 |
0.9461 EUR |
29,136.3700 USDC |
0.9458 EUR |
0.9231 EUR |
0.9883 EUR |
0.9519 EUR |
| 2024-11-19 |
0.9465 EUR |
27,492.4700 USDC |
0.9465 EUR |
0.9421 EUR |
0.9942 EUR |
0.9456 EUR |
| 2024-11-18 |
0.9466 EUR |
27,515.2600 USDC |
0.9451 EUR |
0.9427 EUR |
0.9515 EUR |
0.9456 EUR |
| 2024-11-17 |
0.9474 EUR |
27,098.8600 USDC |
0.9449 EUR |
0.9449 EUR |
0.9512 EUR |
0.9451 EUR |
| 2024-11-16 |
0.9467 EUR |
27,337.4800 USDC |
0.9524 EUR |
0.9443 EUR |
0.9524 EUR |
0.9490 EUR |
| 2024-11-15 |
0.9506 EUR |
46,495.6800 USDC |
0.9417 EUR |
0.9381 EUR |
0.9556 EUR |
0.9504 EUR |
| 2024-11-14 |
0.9326 EUR |
31,660.6700 USDC |
0.9471 EUR |
0.8665 EUR |
0.9535 EUR |
0.9531 EUR |
| 2024-11-13 |
0.7990 EUR |
200.0200 USDC |
0.9400 EUR |
0.3000 EUR |
2.0000 EUR |
0.3000 EUR |