Identifier on Kucoin: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9480 EUR |
59,421.7800 USDC |
0.9490 EUR |
0.9410 EUR |
0.9570 EUR |
0.9431 EUR |
| 2024-11-20 |
0.9461 EUR |
29,136.3700 USDC |
0.9458 EUR |
0.9231 EUR |
0.9883 EUR |
0.9519 EUR |
| 2024-11-19 |
0.9465 EUR |
27,492.4700 USDC |
0.9465 EUR |
0.9421 EUR |
0.9942 EUR |
0.9456 EUR |
| 2024-11-18 |
0.9466 EUR |
27,515.2600 USDC |
0.9451 EUR |
0.9427 EUR |
0.9515 EUR |
0.9456 EUR |
| 2024-11-17 |
0.9474 EUR |
27,098.8600 USDC |
0.9449 EUR |
0.9449 EUR |
0.9512 EUR |
0.9451 EUR |
| 2024-11-16 |
0.9467 EUR |
27,337.4800 USDC |
0.9524 EUR |
0.9443 EUR |
0.9524 EUR |
0.9490 EUR |
| 2024-11-15 |
0.9506 EUR |
46,495.6800 USDC |
0.9417 EUR |
0.9381 EUR |
0.9556 EUR |
0.9504 EUR |
| 2024-11-14 |
0.9326 EUR |
31,660.6700 USDC |
0.9471 EUR |
0.8665 EUR |
0.9535 EUR |
0.9531 EUR |
| 2024-11-13 |
0.7990 EUR |
200.0200 USDC |
0.9400 EUR |
0.3000 EUR |
2.0000 EUR |
0.3000 EUR |