Crypto exchange Kucoin

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kucoin: USDC-USDT
123...3031
Date Price Volume Open Low High Close
2025-01-27 1.0005 USDT 5,265,735.7900 USDC 1.0001 USDT 1.0000 USDT 1.0007 USDT 1.0004 USDT
2025-01-26 1.0000 USDT 4,413,749.8702 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2025-01-25 1.0000 USDT 4,246,300.8328 USDC 0.9999 USDT 0.9998 USDT 1.0001 USDT 1.0000 USDT
2025-01-24 0.9997 USDT 10,004,653.6550 USDC 0.9992 USDT 0.9990 USDT 1.0001 USDT 0.9998 USDT
2025-01-23 1.0002 USDT 7,997,045.4200 USDC 1.0003 USDT 0.9997 USDT 1.0007 USDT 0.9998 USDT
2025-01-22 0.9999 USDT 6,970,857.9100 USDC 0.9999 USDT 0.9997 USDT 1.0003 USDT 1.0003 USDT
2025-01-21 1.0007 USDT 11,561,528.1677 USDC 1.0010 USDT 0.9998 USDT 1.0012 USDT 0.9999 USDT
2025-01-20 1.0013 USDT 23,740,435.7500 USDC 1.0014 USDT 0.9990 USDT 1.0020 USDT 1.0010 USDT
2025-01-19 1.0015 USDT 40,197,624.1102 USDC 1.0008 USDT 0.9970 USDT 1.0055 USDT 1.0013 USDT
2025-01-18 1.0005 USDT 17,221,522.6800 USDC 0.9995 USDT 0.9994 USDT 1.0039 USDT 1.0009 USDT
2025-01-17 0.9999 USDT 9,780,441.6849 USDC 1.0001 USDT 0.9993 USDT 1.0002 USDT 0.9994 USDT
2025-01-16 1.0000 USDT 9,746,087.7800 USDC 0.9998 USDT 0.9997 USDT 1.0002 USDT 1.0002 USDT
2025-01-15 1.0000 USDT 9,153,181.1100 USDC 1.0003 USDT 0.9990 USDT 1.0004 USDT 0.9997 USDT
2025-01-14 1.0001 USDT 9,013,956.3900 USDC 1.0003 USDT 0.9996 USDT 1.0004 USDT 0.9999 USDT
2025-01-13 1.0006 USDT 11,931,252.4975 USDC 1.0003 USDT 1.0002 USDT 1.0013 USDT 1.0004 USDT
2025-01-12 1.0002 USDT 3,775,431.4600 USDC 1.0004 USDT 0.9999 USDT 1.0004 USDT 1.0003 USDT
2025-01-11 1.0002 USDT 3,846,497.9000 USDC 1.0002 USDT 1.0001 USDT 1.0004 USDT 1.0003 USDT
2025-01-10 1.0002 USDT 13,029,975.6294 USDC 1.0002 USDT 1.0001 USDT 1.0003 USDT 1.0002 USDT
2025-01-09 1.0003 USDT 6,594,967.3200 USDC 1.0002 USDT 1.0001 USDT 1.0006 USDT 1.0002 USDT
2025-01-08 1.0002 USDT 8,653,079.6966 USDC 1.0003 USDT 1.0000 USDT 1.0003 USDT 1.0003 USDT
2025-01-07 0.9999 USDT 8,225,872.2900 USDC 0.9995 USDT 0.9994 USDT 1.0004 USDT 1.0003 USDT
2025-01-06 0.9999 USDT 9,483,394.4896 USDC 1.0002 USDT 0.9993 USDT 1.0002 USDT 0.9994 USDT
2025-01-05 1.0001 USDT 3,271,415.9082 USDC 1.0002 USDT 1.0001 USDT 1.0002 USDT 1.0002 USDT
2025-01-04 1.0004 USDT 5,907,073.3400 USDC 1.0003 USDT 1.0002 USDT 1.0005 USDT 1.0002 USDT
2025-01-03 1.0005 USDT 12,120,749.3700 USDC 1.0008 USDT 1.0000 USDT 1.0009 USDT 1.0002 USDT
2025-01-02 1.0015 USDT 9,511,183.6464 USDC 1.0021 USDT 1.0005 USDT 1.0022 USDT 1.0008 USDT
2025-01-01 1.0019 USDT 5,299,746.6800 USDC 1.0018 USDT 1.0017 USDT 1.0023 USDT 1.0019 USDT
2024-12-31 1.0017 USDT 11,397,607.0800 USDC 1.0018 USDT 1.0012 USDT 1.0020 USDT 1.0018 USDT
2024-12-30 1.0020 USDT 15,513,655.5400 USDC 1.0023 USDT 1.0012 USDT 1.0030 USDT 1.0013 USDT
2024-12-29 1.0020 USDT 11,779,481.8200 USDC 1.0019 USDT 1.0016 USDT 1.0029 USDT 1.0024 USDT
2024-12-28 1.0019 USDT 13,206,510.6605 USDC 1.0015 USDT 1.0015 USDT 1.0023 USDT 1.0018 USDT
2024-12-27 1.0022 USDT 14,291,151.3448 USDC 1.0010 USDT 1.0010 USDT 1.0221 USDT 1.0019 USDT
2024-12-26 1.0009 USDT 4,838,351.0100 USDC 1.0009 USDT 1.0008 USDT 1.0010 USDT 1.0010 USDT
2024-12-25 1.0008 USDT 4,267,085.5500 USDC 1.0007 USDT 1.0005 USDT 1.0009 USDT 1.0009 USDT
2024-12-24 1.0011 USDT 8,745,337.0100 USDC 1.0011 USDT 1.0005 USDT 1.0017 USDT 1.0007 USDT
2024-12-23 1.0010 USDT 5,455,618.0700 USDC 1.0012 USDT 1.0007 USDT 1.0013 USDT 1.0012 USDT
2024-12-22 1.0007 USDT 4,948,655.3800 USDC 1.0004 USDT 1.0003 USDT 1.0010 USDT 1.0010 USDT
2024-12-21 1.0004 USDT 4,025,540.7266 USDC 1.0005 USDT 1.0002 USDT 1.0007 USDT 1.0002 USDT
2024-12-20 1.0011 USDT 10,057,242.8300 USDC 1.0010 USDT 1.0002 USDT 1.0016 USDT 1.0003 USDT
2024-12-19 1.0009 USDT 16,833,748.3200 USDC 1.0006 USDT 1.0001 USDT 1.0018 USDT 1.0010 USDT
2024-12-18 1.0004 USDT 13,036,450.6400 USDC 1.0002 USDT 0.9998 USDT 1.0013 USDT 1.0006 USDT
2024-12-17 0.9999 USDT 13,253,967.5200 USDC 0.9999 USDT 0.9993 USDT 1.0003 USDT 1.0000 USDT
2024-12-16 1.0004 USDT 9,179,342.0455 USDC 1.0002 USDT 0.9998 USDT 1.0015 USDT 1.0000 USDT
2024-12-15 1.0003 USDT 4,447,037.1000 USDC 0.9998 USDT 0.9998 USDT 1.0007 USDT 1.0006 USDT
2024-12-14 0.9997 USDT 9,540,082.5700 USDC 0.9998 USDT 0.9992 USDT 1.0000 USDT 0.9998 USDT
2024-12-13 0.9997 USDT 11,395,281.7400 USDC 0.9996 USDT 0.9991 USDT 1.0001 USDT 0.9999 USDT
2024-12-12 0.9995 USDT 8,540,579.6100 USDC 0.9991 USDT 0.9989 USDT 0.9998 USDT 0.9997 USDT
2024-12-11 0.9994 USDT 7,653,270.7896 USDC 0.9991 USDT 0.9988 USDT 0.9997 USDT 0.9992 USDT
2024-12-10 0.9998 USDT 14,734,827.3100 USDC 0.9994 USDT 0.9992 USDT 1.0041 USDT 0.9999 USDT
2024-12-09 1.0000 USDT 6,869,038.6825 USDC 0.9993 USDT 0.9992 USDT 1.0005 USDT 1.0004 USDT
123...3031