Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.0003 USDT |
5,619,392.4717 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-01-28 |
1.0001 USDT |
7,146,102.6870 USDC |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-27 |
1.0004 USDT |
10,231,724.0200 USDC |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-01-26 |
1.0000 USDT |
4,413,749.8702 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-01-25 |
1.0000 USDT |
4,246,300.8328 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-01-24 |
0.9997 USDT |
10,004,653.6550 USDC |
0.9992 USDT |
0.9990 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-01-23 |
1.0002 USDT |
7,997,045.4200 USDC |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-01-22 |
0.9999 USDT |
6,970,857.9100 USDC |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-21 |
1.0007 USDT |
11,561,528.1677 USDC |
1.0010 USDT |
0.9998 USDT |
1.0012 USDT |
0.9999 USDT |
| 2025-01-20 |
1.0013 USDT |
23,740,435.7500 USDC |
1.0014 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
| 2025-01-19 |
1.0015 USDT |
40,197,624.1102 USDC |
1.0008 USDT |
0.9970 USDT |
1.0055 USDT |
1.0013 USDT |
| 2025-01-18 |
1.0005 USDT |
17,221,522.6800 USDC |
0.9995 USDT |
0.9994 USDT |
1.0039 USDT |
1.0009 USDT |
| 2025-01-17 |
0.9999 USDT |
9,780,441.6849 USDC |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-01-16 |
1.0000 USDT |
9,746,087.7800 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-15 |
1.0000 USDT |
9,153,181.1100 USDC |
1.0003 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-01-14 |
1.0001 USDT |
9,013,956.3900 USDC |
1.0003 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-01-13 |
1.0006 USDT |
11,931,252.4975 USDC |
1.0003 USDT |
1.0002 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-01-12 |
1.0002 USDT |
3,775,431.4600 USDC |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-11 |
1.0002 USDT |
3,846,497.9000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-10 |
1.0002 USDT |
13,029,975.6294 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-01-09 |
1.0003 USDT |
6,594,967.3200 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-01-08 |
1.0002 USDT |
8,653,079.6966 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-07 |
0.9999 USDT |
8,225,872.2900 USDC |
0.9995 USDT |
0.9994 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-01-06 |
0.9999 USDT |
9,483,394.4896 USDC |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2025-01-05 |
1.0001 USDT |
3,271,415.9082 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-01-04 |
1.0004 USDT |
5,907,073.3400 USDC |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-01-03 |
1.0005 USDT |
12,120,749.3700 USDC |
1.0008 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2025-01-02 |
1.0015 USDT |
9,511,183.6464 USDC |
1.0021 USDT |
1.0005 USDT |
1.0022 USDT |
1.0008 USDT |
| 2025-01-01 |
1.0019 USDT |
5,299,746.6800 USDC |
1.0018 USDT |
1.0017 USDT |
1.0023 USDT |
1.0019 USDT |
| 2024-12-31 |
1.0017 USDT |
11,397,607.0800 USDC |
1.0018 USDT |
1.0012 USDT |
1.0020 USDT |
1.0018 USDT |
| 2024-12-30 |
1.0020 USDT |
15,513,655.5400 USDC |
1.0023 USDT |
1.0012 USDT |
1.0030 USDT |
1.0013 USDT |
| 2024-12-29 |
1.0020 USDT |
11,779,481.8200 USDC |
1.0019 USDT |
1.0016 USDT |
1.0029 USDT |
1.0024 USDT |
| 2024-12-28 |
1.0019 USDT |
13,206,510.6605 USDC |
1.0015 USDT |
1.0015 USDT |
1.0023 USDT |
1.0018 USDT |
| 2024-12-27 |
1.0022 USDT |
14,291,151.3448 USDC |
1.0010 USDT |
1.0010 USDT |
1.0221 USDT |
1.0019 USDT |
| 2024-12-26 |
1.0009 USDT |
4,838,351.0100 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-25 |
1.0008 USDT |
4,267,085.5500 USDC |
1.0007 USDT |
1.0005 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-24 |
1.0011 USDT |
8,745,337.0100 USDC |
1.0011 USDT |
1.0005 USDT |
1.0017 USDT |
1.0007 USDT |
| 2024-12-23 |
1.0010 USDT |
5,455,618.0700 USDC |
1.0012 USDT |
1.0007 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-12-22 |
1.0007 USDT |
4,948,655.3800 USDC |
1.0004 USDT |
1.0003 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-21 |
1.0004 USDT |
4,025,540.7266 USDC |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-12-20 |
1.0011 USDT |
10,057,242.8300 USDC |
1.0010 USDT |
1.0002 USDT |
1.0016 USDT |
1.0003 USDT |
| 2024-12-19 |
1.0009 USDT |
16,833,748.3200 USDC |
1.0006 USDT |
1.0001 USDT |
1.0018 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0004 USDT |
13,036,450.6400 USDC |
1.0002 USDT |
0.9998 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-12-17 |
0.9999 USDT |
13,253,967.5200 USDC |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-12-16 |
1.0004 USDT |
9,179,342.0455 USDC |
1.0002 USDT |
0.9998 USDT |
1.0015 USDT |
1.0000 USDT |
| 2024-12-15 |
1.0003 USDT |
4,447,037.1000 USDC |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-12-14 |
0.9997 USDT |
9,540,082.5700 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9997 USDT |
11,395,281.7400 USDC |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-12-12 |
0.9995 USDT |
8,540,579.6100 USDC |
0.9991 USDT |
0.9989 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-12-11 |
0.9994 USDT |
7,653,270.7896 USDC |
0.9991 USDT |
0.9988 USDT |
0.9997 USDT |
0.9992 USDT |