Identifier on Kucoin: USDC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.9997 USDT |
2,441,688.1992 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
2025-02-10 |
0.9997 USDT |
6,421,445.7900 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
2025-02-09 |
0.9997 USDT |
5,199,643.2500 USDC |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
2025-02-08 |
0.9999 USDT |
6,378,970.5400 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
2025-02-07 |
0.9997 USDT |
8,313,555.0100 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
2025-02-06 |
0.9997 USDT |
7,760,113.9200 USDC |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
2025-02-05 |
0.9997 USDT |
14,508,031.3385 USDC |
0.9996 USDT |
0.9911 USDT |
1.0001 USDT |
0.9998 USDT |
2025-02-04 |
0.9991 USDT |
15,196,902.1888 USDC |
0.9989 USDT |
0.9912 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-03 |
0.9996 USDT |
37,624,174.1446 USDC |
1.0000 USDT |
0.9860 USDT |
1.0064 USDT |
0.9989 USDT |
2025-02-02 |
1.0003 USDT |
11,556,343.3806 USDC |
1.0002 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
2025-02-01 |
1.0003 USDT |
3,734,717.7600 USDC |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
2025-01-31 |
1.0000 USDT |
6,101,396.7100 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
2025-01-30 |
1.0000 USDT |
5,600,393.2331 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
2025-01-29 |
1.0003 USDT |
5,619,392.4717 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
2025-01-28 |
1.0001 USDT |
7,146,102.6870 USDC |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
2025-01-27 |
1.0004 USDT |
10,231,724.0200 USDC |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
2025-01-26 |
1.0000 USDT |
4,413,749.8702 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
2025-01-25 |
1.0000 USDT |
4,246,300.8328 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
2025-01-24 |
0.9997 USDT |
10,004,653.6550 USDC |
0.9992 USDT |
0.9990 USDT |
1.0001 USDT |
0.9998 USDT |
2025-01-23 |
1.0002 USDT |
7,997,045.4200 USDC |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
0.9998 USDT |
2025-01-22 |
0.9999 USDT |
6,970,857.9100 USDC |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
2025-01-21 |
1.0007 USDT |
11,561,528.1677 USDC |
1.0010 USDT |
0.9998 USDT |
1.0012 USDT |
0.9999 USDT |
2025-01-20 |
1.0013 USDT |
23,740,435.7500 USDC |
1.0014 USDT |
0.9990 USDT |
1.0020 USDT |
1.0010 USDT |
2025-01-19 |
1.0015 USDT |
40,197,624.1102 USDC |
1.0008 USDT |
0.9970 USDT |
1.0055 USDT |
1.0013 USDT |
2025-01-18 |
1.0005 USDT |
17,221,522.6800 USDC |
0.9995 USDT |
0.9994 USDT |
1.0039 USDT |
1.0009 USDT |
2025-01-17 |
0.9999 USDT |
9,780,441.6849 USDC |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
2025-01-16 |
1.0000 USDT |
9,746,087.7800 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
2025-01-15 |
1.0000 USDT |
9,153,181.1100 USDC |
1.0003 USDT |
0.9990 USDT |
1.0004 USDT |
0.9997 USDT |
2025-01-14 |
1.0001 USDT |
9,013,956.3900 USDC |
1.0003 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
2025-01-13 |
1.0006 USDT |
11,931,252.4975 USDC |
1.0003 USDT |
1.0002 USDT |
1.0013 USDT |
1.0004 USDT |
2025-01-12 |
1.0002 USDT |
3,775,431.4600 USDC |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
2025-01-11 |
1.0002 USDT |
3,846,497.9000 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
2025-01-10 |
1.0002 USDT |
13,029,975.6294 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
2025-01-09 |
1.0003 USDT |
6,594,967.3200 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
2025-01-08 |
1.0002 USDT |
8,653,079.6966 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
2025-01-07 |
0.9999 USDT |
8,225,872.2900 USDC |
0.9995 USDT |
0.9994 USDT |
1.0004 USDT |
1.0003 USDT |
2025-01-06 |
0.9999 USDT |
9,483,394.4896 USDC |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
2025-01-05 |
1.0001 USDT |
3,271,415.9082 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
2025-01-04 |
1.0004 USDT |
5,907,073.3400 USDC |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
2025-01-03 |
1.0005 USDT |
12,120,749.3700 USDC |
1.0008 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
2025-01-02 |
1.0015 USDT |
9,511,183.6464 USDC |
1.0021 USDT |
1.0005 USDT |
1.0022 USDT |
1.0008 USDT |
2025-01-01 |
1.0019 USDT |
5,299,746.6800 USDC |
1.0018 USDT |
1.0017 USDT |
1.0023 USDT |
1.0019 USDT |
2024-12-31 |
1.0017 USDT |
11,397,607.0800 USDC |
1.0018 USDT |
1.0012 USDT |
1.0020 USDT |
1.0018 USDT |
2024-12-30 |
1.0020 USDT |
15,513,655.5400 USDC |
1.0023 USDT |
1.0012 USDT |
1.0030 USDT |
1.0013 USDT |
2024-12-29 |
1.0020 USDT |
11,779,481.8200 USDC |
1.0019 USDT |
1.0016 USDT |
1.0029 USDT |
1.0024 USDT |
2024-12-28 |
1.0019 USDT |
13,206,510.6605 USDC |
1.0015 USDT |
1.0015 USDT |
1.0023 USDT |
1.0018 USDT |
2024-12-27 |
1.0022 USDT |
14,291,151.3448 USDC |
1.0010 USDT |
1.0010 USDT |
1.0221 USDT |
1.0019 USDT |
2024-12-26 |
1.0009 USDT |
4,838,351.0100 USDC |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
2024-12-25 |
1.0008 USDT |
4,267,085.5500 USDC |
1.0007 USDT |
1.0005 USDT |
1.0009 USDT |
1.0009 USDT |
2024-12-24 |
1.0011 USDT |
8,745,337.0100 USDC |
1.0011 USDT |
1.0005 USDT |
1.0017 USDT |
1.0007 USDT |