Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0012 USDT |
764,404.9869 USDC |
1.0011 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2023-08-10 |
1.0010 USDT |
1,187,265.0970 USDC |
1.0007 USDT |
1.0007 USDT |
1.0012 USDT |
1.0011 USDT |
| 2023-08-09 |
1.0009 USDT |
2,417,984.4197 USDC |
1.0003 USDT |
1.0003 USDT |
1.0018 USDT |
1.0008 USDT |
| 2023-08-08 |
1.0010 USDT |
2,021,947.5532 USDC |
1.0013 USDT |
1.0005 USDT |
1.0014 USDT |
1.0005 USDT |
| 2023-08-07 |
1.0016 USDT |
2,554,908.5348 USDC |
1.0016 USDT |
1.0013 USDT |
1.0021 USDT |
1.0013 USDT |
| 2023-08-06 |
1.0012 USDT |
1,368,698.6613 USDC |
1.0010 USDT |
1.0010 USDT |
1.0014 USDT |
1.0014 USDT |
| 2023-08-05 |
1.0013 USDT |
1,252,964.0218 USDC |
1.0014 USDT |
1.0004 USDT |
1.0015 USDT |
1.0012 USDT |
| 2023-08-04 |
1.0010 USDT |
2,333,960.8381 USDC |
1.0009 USDT |
1.0007 USDT |
1.0020 USDT |
1.0015 USDT |
| 2023-08-03 |
1.0008 USDT |
1,604,406.8280 USDC |
1.0007 USDT |
1.0006 USDT |
1.0010 USDT |
1.0009 USDT |
| 2023-08-02 |
1.0006 USDT |
1,704,307.1297 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-08-01 |
1.0004 USDT |
1,851,183.8578 USDC |
1.0002 USDT |
1.0002 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-07-31 |
1.0001 USDT |
1,664,790.1308 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-07-30 |
1.0000 USDT |
1,062,284.7124 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-29 |
1.0001 USDT |
726,862.3723 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-28 |
1.0002 USDT |
1,147,083.1255 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-07-27 |
1.0001 USDT |
1,436,286.1272 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-26 |
1.0001 USDT |
1,416,628.6462 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-25 |
1.0001 USDT |
1,680,124.2900 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-24 |
1.0002 USDT |
2,070,422.5663 USDC |
0.9999 USDT |
0.9999 USDT |
1.0049 USDT |
1.0003 USDT |
| 2023-07-23 |
0.9999 USDT |
615,908.4207 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-22 |
0.9998 USDT |
1,937,674.5337 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-07-21 |
1.0000 USDT |
1,125,888.1130 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-20 |
0.9999 USDT |
3,210,072.1198 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-19 |
0.9999 USDT |
2,951,418.8937 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-18 |
0.9999 USDT |
2,071,264.5958 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-17 |
0.9997 USDT |
1,598,719.5510 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-16 |
0.9995 USDT |
3,230,597.7721 USDC |
0.9997 USDT |
0.9946 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-07-15 |
0.9996 USDT |
1,552,977.9874 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-07-14 |
0.9997 USDT |
8,058,432.6069 USDC |
0.9996 USDT |
0.9986 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-07-13 |
0.9998 USDT |
7,019,948.4205 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-07-12 |
1.0000 USDT |
1,562,313.2521 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-11 |
1.0000 USDT |
1,682,364.2344 USDC |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2023-07-10 |
0.9999 USDT |
1,914,881.2071 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-09 |
0.9999 USDT |
2,409,213.2563 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-08 |
0.9999 USDT |
1,690,463.4556 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-07 |
0.9999 USDT |
2,414,747.0010 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-06 |
0.9999 USDT |
2,053,484.7128 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-05 |
0.9999 USDT |
2,444,991.1147 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-04 |
0.9998 USDT |
3,180,790.8704 USDC |
0.9999 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-07-03 |
1.0000 USDT |
2,727,213.5092 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-02 |
1.0001 USDT |
1,229,425.3452 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-07-01 |
1.0002 USDT |
1,937,372.7600 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-06-30 |
1.0002 USDT |
4,651,883.5069 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-06-29 |
1.0000 USDT |
2,229,577.6477 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-28 |
0.9999 USDT |
3,629,267.4672 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-27 |
0.9999 USDT |
2,399,768.2954 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-26 |
0.9997 USDT |
2,603,605.8309 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-25 |
0.9995 USDT |
2,066,767.2178 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-06-24 |
0.9994 USDT |
1,615,764.1188 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-06-23 |
0.9997 USDT |
3,060,462.8547 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |