Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.0000 USDT |
4,041,802.7199 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-06-21 |
1.0000 USDT |
6,554,307.7271 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-20 |
1.0004 USDT |
4,733,313.3675 USDC |
1.0003 USDT |
1.0000 USDT |
1.0041 USDT |
1.0000 USDT |
| 2023-06-19 |
1.0003 USDT |
2,868,376.7667 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-06-18 |
1.0003 USDT |
1,158,989.7507 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-06-17 |
1.0006 USDT |
2,121,783.5805 USDC |
1.0008 USDT |
1.0003 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-06-16 |
1.0011 USDT |
4,111,283.3272 USDC |
1.0009 USDT |
1.0009 USDT |
1.0016 USDT |
1.0010 USDT |
| 2023-06-15 |
1.0023 USDT |
17,127,026.1192 USDC |
1.0003 USDT |
1.0003 USDT |
1.0400 USDT |
1.0010 USDT |
| 2023-06-14 |
1.0002 USDT |
2,668,015.8417 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-06-13 |
1.0000 USDT |
3,017,238.1484 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-12 |
0.9997 USDT |
3,719,762.0069 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-11 |
0.9995 USDT |
1,460,759.8735 USDC |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-06-10 |
0.9998 USDT |
9,190,603.6561 USDC |
1.0000 USDT |
0.9988 USDT |
1.0006 USDT |
0.9994 USDT |
| 2023-06-09 |
0.9999 USDT |
3,093,801.3692 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-06-08 |
0.9998 USDT |
2,180,708.6103 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-07 |
0.9998 USDT |
3,396,088.8326 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-06-06 |
0.9997 USDT |
3,978,215.6463 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-06-05 |
0.9997 USDT |
5,328,643.7772 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-06-04 |
0.9997 USDT |
1,302,242.3175 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9997 USDT |
1,763,551.7642 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9997 USDT |
1,903,845.7885 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9999 USDT |
2,744,557.3288 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-31 |
0.9997 USDT |
3,131,029.0175 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-30 |
0.9996 USDT |
3,901,384.1766 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9997 USDT |
1,510,941.1576 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-28 |
0.9997 USDT |
1,573,198.4505 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-27 |
0.9997 USDT |
1,102,737.0297 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-26 |
1.0000 USDT |
1,963,360.3012 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-05-25 |
1.0001 USDT |
1,919,955.2896 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-05-24 |
0.9999 USDT |
2,975,703.5700 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-05-23 |
0.9997 USDT |
2,911,866.0326 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-22 |
0.9998 USDT |
1,934,596.6635 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-21 |
0.9997 USDT |
863,068.9528 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-20 |
0.9997 USDT |
1,054,349.1414 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9999 USDT |
1,921,292.9085 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-18 |
1.0000 USDT |
2,244,861.1296 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-17 |
0.9998 USDT |
3,055,230.6160 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-16 |
0.9997 USDT |
1,813,585.5641 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-15 |
0.9995 USDT |
1,895,869.5234 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-14 |
0.9995 USDT |
1,124,721.6541 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
1,746,211.3227 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9995 USDT |
3,366,204.4029 USDC |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-11 |
1.0013 USDT |
9,015,436.0999 USDC |
0.9994 USDT |
0.9994 USDT |
1.0200 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9995 USDT |
3,302,985.1010 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-05-09 |
0.9994 USDT |
2,468,534.9548 USDC |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9988 USDT |
5,735,019.6526 USDC |
0.9988 USDT |
0.9983 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-05-07 |
0.9985 USDT |
2,296,079.9459 USDC |
0.9983 USDT |
0.9980 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-05-06 |
0.9987 USDT |
3,447,727.8767 USDC |
0.9991 USDT |
0.9983 USDT |
0.9991 USDT |
0.9983 USDT |
| 2023-05-05 |
0.9994 USDT |
3,757,043.6175 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9997 USDT |
2,633,991.5127 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |