Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9997 USDT |
5,377,499.3987 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-05-02 |
0.9998 USDT |
3,761,057.0893 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-01 |
0.9995 USDT |
4,284,736.9609 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-04-30 |
0.9993 USDT |
2,894,122.6606 USDC |
0.9992 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-29 |
0.9992 USDT |
2,088,933.5503 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-04-28 |
0.9997 USDT |
3,096,461.8585 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-04-27 |
0.9997 USDT |
3,836,782.4740 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-26 |
0.9998 USDT |
6,231,387.6802 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-25 |
0.9999 USDT |
2,664,336.6398 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-24 |
0.9999 USDT |
4,611,667.8576 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-04-23 |
0.9998 USDT |
3,564,572.9025 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-22 |
1.0000 USDT |
3,333,194.1654 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-04-21 |
1.0000 USDT |
5,971,571.4585 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9996 USDT |
4,626,906.5751 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-04-19 |
0.9994 USDT |
7,883,732.6594 USDC |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-04-18 |
0.9994 USDT |
4,479,036.5948 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-04-17 |
0.9992 USDT |
5,611,000.0380 USDC |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-04-16 |
0.9990 USDT |
3,856,491.2459 USDC |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-04-15 |
0.9991 USDT |
2,676,723.7699 USDC |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-04-14 |
0.9989 USDT |
7,524,433.9702 USDC |
0.9989 USDT |
0.9989 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-04-13 |
0.9990 USDT |
5,188,549.7933 USDC |
0.9991 USDT |
0.9989 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-04-12 |
0.9989 USDT |
4,770,141.6451 USDC |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-11 |
0.9991 USDT |
4,594,573.8114 USDC |
0.9992 USDT |
0.9987 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-04-10 |
0.9993 USDT |
2,236,815.2883 USDC |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-04-09 |
0.9994 USDT |
1,766,872.6712 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9994 USDT |
2,102,949.0765 USDC |
0.9994 USDT |
0.9988 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-07 |
0.9995 USDT |
2,458,161.4502 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-04-06 |
0.9996 USDT |
2,620,020.5436 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9996 USDT |
3,174,570.3418 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-04-04 |
0.9996 USDT |
5,074,215.4039 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-03 |
0.9996 USDT |
7,043,216.0686 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-02 |
0.9995 USDT |
2,015,054.8650 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-04-01 |
0.9996 USDT |
4,055,479.3359 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-03-31 |
0.9997 USDT |
4,861,248.4273 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-30 |
0.9997 USDT |
6,709,056.7157 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-29 |
0.9997 USDT |
5,150,629.0573 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-03-28 |
0.9997 USDT |
7,136,616.2720 USDC |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-27 |
0.9991 USDT |
6,130,548.3553 USDC |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-03-26 |
0.9990 USDT |
1,910,689.7121 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-03-25 |
0.9989 USDT |
4,217,225.2180 USDC |
0.9988 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-03-24 |
0.9985 USDT |
6,317,564.5758 USDC |
0.9979 USDT |
0.9979 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9972 USDT |
9,526,060.3166 USDC |
0.9971 USDT |
0.9967 USDT |
0.9980 USDT |
0.9978 USDT |
| 2023-03-22 |
0.9972 USDT |
8,169,053.6531 USDC |
0.9968 USDT |
0.9967 USDT |
0.9976 USDT |
0.9971 USDT |
| 2023-03-21 |
0.9966 USDT |
5,853,544.0479 USDC |
0.9961 USDT |
0.9957 USDT |
0.9973 USDT |
0.9970 USDT |
| 2023-03-20 |
0.9966 USDT |
6,623,903.8399 USDC |
0.9969 USDT |
0.9959 USDT |
0.9971 USDT |
0.9962 USDT |
| 2023-03-19 |
0.9970 USDT |
5,905,114.8770 USDC |
0.9971 USDT |
0.9967 USDT |
0.9971 USDT |
0.9969 USDT |
| 2023-03-18 |
0.9972 USDT |
7,182,893.4771 USDC |
0.9976 USDT |
0.9965 USDT |
0.9977 USDT |
0.9965 USDT |
| 2023-03-17 |
0.9977 USDT |
10,256,860.1096 USDC |
0.9976 USDT |
0.9969 USDT |
0.9985 USDT |
0.9977 USDT |
| 2023-03-16 |
0.9971 USDT |
7,482,427.9407 USDC |
0.9962 USDT |
0.9961 USDT |
0.9985 USDT |
0.9976 USDT |
| 2023-03-15 |
0.9955 USDT |
16,973,939.7509 USDC |
0.9960 USDT |
0.9900 USDT |
0.9976 USDT |
0.9962 USDT |