Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.9955 USDT |
16,973,939.7509 USDC |
0.9960 USDT |
0.9900 USDT |
0.9976 USDT |
0.9962 USDT |
| 2023-03-14 |
0.9952 USDT |
22,924,673.1529 USDC |
0.9953 USDT |
0.9928 USDT |
0.9970 USDT |
0.9956 USDT |
| 2023-03-13 |
0.9907 USDT |
45,310,693.9872 USDC |
0.9845 USDT |
0.9820 USDT |
0.9960 USDT |
0.9954 USDT |
| 2023-03-12 |
0.9595 USDT |
57,363,506.7698 USDC |
0.9603 USDT |
0.9369 USDT |
0.9860 USDT |
0.9857 USDT |
| 2023-03-11 |
0.9264 USDT |
275,604,560.9716 USDC |
0.9957 USDT |
0.8621 USDT |
0.9957 USDT |
0.9495 USDT |
| 2023-03-10 |
0.9992 USDT |
21,129,046.0899 USDC |
0.9999 USDT |
0.9942 USDT |
1.0030 USDT |
0.9950 USDT |
| 2023-03-09 |
1.0001 USDT |
11,437,556.8590 USDC |
1.0000 USDT |
0.9971 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-03-08 |
1.0000 USDT |
4,569,459.3709 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-07 |
1.0000 USDT |
5,075,729.1196 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-06 |
0.9999 USDT |
3,955,604.7295 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-05 |
0.9998 USDT |
3,378,147.8016 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-04 |
0.9998 USDT |
3,995,769.0623 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-03-03 |
0.9997 USDT |
9,323,878.2746 USDC |
1.0000 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-03-02 |
1.0000 USDT |
3,122,596.3027 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-01 |
1.0000 USDT |
3,975,961.7226 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-28 |
0.9999 USDT |
4,938,357.3841 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-27 |
0.9998 USDT |
8,761,952.7187 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-26 |
0.9999 USDT |
3,417,735.1574 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-25 |
0.9999 USDT |
4,085,011.8530 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-24 |
0.9998 USDT |
12,423,546.4826 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-23 |
0.9998 USDT |
5,456,052.9030 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-22 |
0.9998 USDT |
7,141,461.2538 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-21 |
0.9999 USDT |
10,640,510.6921 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-20 |
0.9998 USDT |
7,988,848.4977 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-19 |
0.9997 USDT |
8,664,505.1622 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-18 |
0.9997 USDT |
6,074,907.7135 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-17 |
0.9999 USDT |
8,854,247.0454 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-16 |
0.9998 USDT |
16,022,945.4828 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-15 |
0.9997 USDT |
13,382,410.8246 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-14 |
0.9994 USDT |
12,019,792.4484 USDC |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-02-13 |
0.9990 USDT |
14,014,470.5029 USDC |
0.9998 USDT |
0.9962 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-02-12 |
0.9998 USDT |
2,955,585.2038 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-11 |
0.9998 USDT |
5,682,488.3833 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-10 |
0.9997 USDT |
7,590,304.1480 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-02-09 |
0.9999 USDT |
7,636,405.7617 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-08 |
0.9999 USDT |
6,917,149.1940 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-07 |
0.9998 USDT |
10,847,212.1804 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-06 |
0.9997 USDT |
6,273,577.8425 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-02-05 |
0.9998 USDT |
5,289,618.6265 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-02-04 |
0.9999 USDT |
5,596,207.6882 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-03 |
0.9998 USDT |
10,321,440.0736 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-02 |
0.9998 USDT |
9,248,707.5286 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-01 |
0.9999 USDT |
7,638,937.5158 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-01-31 |
1.0000 USDT |
5,626,537.4940 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-30 |
0.9999 USDT |
6,446,627.3613 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-29 |
0.9997 USDT |
8,475,309.5927 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-28 |
0.9998 USDT |
4,520,684.9974 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-27 |
0.9999 USDT |
6,792,031.1922 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-26 |
0.9998 USDT |
5,389,676.9933 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-25 |
0.9998 USDT |
5,573,355.5254 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |