Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.9998 USDT |
4,403,014.9871 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-23 |
0.9998 USDT |
6,068,031.1451 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-22 |
0.9998 USDT |
5,074,251.5455 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9997 USDT |
9,313,492.9636 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-20 |
1.0000 USDT |
7,435,340.4210 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-19 |
1.0000 USDT |
4,239,870.4676 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-01-18 |
1.0000 USDT |
12,217,866.5026 USDC |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-01-17 |
0.9999 USDT |
5,761,590.6395 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-16 |
0.9996 USDT |
7,935,540.4620 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-01-15 |
0.9997 USDT |
5,502,686.0299 USDC |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-01-14 |
0.9998 USDT |
12,941,274.6645 USDC |
0.9999 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-01-13 |
0.9999 USDT |
7,517,237.2914 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-12 |
1.0000 USDT |
8,931,567.5458 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-01-11 |
1.0001 USDT |
5,763,248.2759 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-01-10 |
1.0001 USDT |
4,767,852.1283 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-01-09 |
1.0001 USDT |
7,099,030.8386 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-08 |
1.0001 USDT |
3,226,328.8473 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0004 USDT |
1,601,991.3916 USDC |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-01-06 |
1.0004 USDT |
2,840,307.9763 USDC |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-01-05 |
1.0003 USDT |
2,112,745.7736 USDC |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-01-04 |
1.0003 USDT |
5,498,420.0045 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-01-03 |
1.0003 USDT |
3,432,430.1416 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-01-02 |
1.0004 USDT |
4,311,489.8721 USDC |
1.0005 USDT |
1.0003 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-01-01 |
1.0005 USDT |
1,915,676.1509 USDC |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-12-31 |
1.0005 USDT |
2,435,371.2194 USDC |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-12-30 |
1.0005 USDT |
5,087,123.3340 USDC |
1.0003 USDT |
1.0003 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-12-29 |
1.0005 USDT |
4,646,012.0427 USDC |
1.0004 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-12-28 |
1.0002 USDT |
3,707,034.2801 USDC |
1.0002 USDT |
1.0002 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-12-27 |
1.0001 USDT |
3,144,104.0055 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-12-26 |
1.0001 USDT |
2,568,047.2639 USDC |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-25 |
1.0000 USDT |
1,406,150.9474 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-24 |
1.0000 USDT |
3,496,716.7824 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-23 |
1.0000 USDT |
3,343,509.5790 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-22 |
1.0000 USDT |
5,401,447.5244 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-21 |
1.0000 USDT |
3,300,709.6346 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-20 |
0.9999 USDT |
4,252,478.8016 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-19 |
0.9999 USDT |
4,212,177.5266 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-18 |
0.9999 USDT |
2,325,810.0749 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-17 |
0.9999 USDT |
4,120,864.5913 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-16 |
0.9999 USDT |
6,574,065.4003 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-15 |
0.9999 USDT |
4,388,527.0138 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-14 |
1.0000 USDT |
5,347,799.2198 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-13 |
1.0001 USDT |
14,391,161.4147 USDC |
1.0002 USDT |
0.9990 USDT |
1.0012 USDT |
1.0001 USDT |
| 2022-12-12 |
0.9999 USDT |
4,673,038.2256 USDC |
1.0000 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-12-11 |
1.0001 USDT |
2,088,604.6183 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-12-10 |
1.0002 USDT |
3,590,583.1444 USDC |
0.9999 USDT |
0.9999 USDT |
1.0011 USDT |
1.0002 USDT |
| 2022-12-09 |
0.9999 USDT |
3,258,153.8206 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-12-08 |
1.0000 USDT |
3,232,920.8842 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-07 |
1.0000 USDT |
3,493,730.3798 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-06 |
1.0000 USDT |
3,594,904.1947 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |