Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.0000 USDT |
3,594,904.1947 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-05 |
0.9998 USDT |
5,395,296.6014 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-12-04 |
0.9998 USDT |
5,568,994.3344 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-12-03 |
0.9999 USDT |
3,372,978.0373 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-02 |
1.0000 USDT |
4,850,806.2272 USDC |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-12-01 |
0.9999 USDT |
6,115,701.8961 USDC |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-30 |
1.0002 USDT |
5,412,888.0137 USDC |
1.0005 USDT |
0.9969 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-11-29 |
1.0005 USDT |
8,000,000.5015 USDC |
1.0005 USDT |
0.9999 USDT |
1.0019 USDT |
1.0006 USDT |
| 2022-11-28 |
1.0005 USDT |
7,960,710.8825 USDC |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0004 USDT |
| 2022-11-27 |
1.0005 USDT |
2,895,463.3381 USDC |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-26 |
1.0006 USDT |
3,843,481.0929 USDC |
1.0005 USDT |
1.0002 USDT |
1.0014 USDT |
1.0005 USDT |
| 2022-11-25 |
1.0005 USDT |
5,394,400.5480 USDC |
1.0007 USDT |
1.0000 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-11-24 |
1.0008 USDT |
4,259,258.5949 USDC |
1.0009 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-11-23 |
1.0011 USDT |
8,849,045.9202 USDC |
1.0011 USDT |
1.0000 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-11-22 |
1.0011 USDT |
5,886,384.1032 USDC |
1.0013 USDT |
1.0004 USDT |
1.0013 USDT |
1.0008 USDT |
| 2022-11-21 |
1.0015 USDT |
9,206,398.6500 USDC |
1.0017 USDT |
1.0013 USDT |
1.0031 USDT |
1.0014 USDT |
| 2022-11-20 |
1.0011 USDT |
4,601,839.2387 USDC |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0012 USDT |
2,902,453.8962 USDC |
1.0014 USDT |
1.0010 USDT |
1.0018 USDT |
1.0011 USDT |
| 2022-11-18 |
1.0009 USDT |
6,782,453.2637 USDC |
1.0008 USDT |
1.0007 USDT |
1.0040 USDT |
1.0010 USDT |
| 2022-11-17 |
1.0008 USDT |
7,429,613.2881 USDC |
1.0010 USDT |
1.0000 USDT |
1.0057 USDT |
1.0009 USDT |
| 2022-11-16 |
1.0010 USDT |
10,099,743.0664 USDC |
1.0014 USDT |
1.0006 USDT |
1.0017 USDT |
1.0010 USDT |
| 2022-11-15 |
1.0012 USDT |
9,535,883.7237 USDC |
1.0017 USDT |
1.0009 USDT |
1.0019 USDT |
1.0015 USDT |
| 2022-11-14 |
1.0015 USDT |
12,877,425.6674 USDC |
1.0020 USDT |
0.9995 USDT |
1.0030 USDT |
1.0014 USDT |
| 2022-11-13 |
1.0020 USDT |
13,177,361.3991 USDC |
1.0021 USDT |
1.0010 USDT |
1.0048 USDT |
1.0016 USDT |
| 2022-11-12 |
1.0022 USDT |
10,882,761.6189 USDC |
1.0025 USDT |
1.0005 USDT |
1.0062 USDT |
1.0016 USDT |
| 2022-11-11 |
1.0032 USDT |
17,378,624.4519 USDC |
1.0032 USDT |
1.0012 USDT |
1.0085 USDT |
1.0025 USDT |
| 2022-11-10 |
1.0095 USDT |
59,945,514.8042 USDC |
1.0020 USDT |
1.0005 USDT |
1.0339 USDT |
1.0022 USDT |
| 2022-11-09 |
1.0009 USDT |
33,827,155.5071 USDC |
0.9997 USDT |
0.9935 USDT |
1.0070 USDT |
1.0016 USDT |
| 2022-11-08 |
0.9997 USDT |
30,267,587.2082 USDC |
1.0000 USDT |
0.9923 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-07 |
0.9999 USDT |
7,301,968.5949 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-06 |
0.9999 USDT |
4,493,232.1566 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-11-05 |
0.9998 USDT |
5,363,109.1664 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-11-04 |
1.0000 USDT |
6,607,251.2056 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-03 |
1.0001 USDT |
4,469,214.1455 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-11-02 |
1.0001 USDT |
4,651,701.5889 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-11-01 |
1.0001 USDT |
3,830,279.1364 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-31 |
0.9999 USDT |
6,394,377.6807 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-30 |
0.9997 USDT |
4,265,917.7255 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-10-29 |
0.9997 USDT |
5,922,176.4206 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-10-28 |
0.9998 USDT |
5,310,633.8450 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9998 USDT |
7,967,020.4353 USDC |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-26 |
0.9998 USDT |
7,441,769.1766 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-25 |
1.0000 USDT |
7,136,052.1535 USDC |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-24 |
0.9999 USDT |
4,437,288.8452 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-23 |
0.9999 USDT |
2,974,427.1768 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-22 |
1.0000 USDT |
3,108,772.3255 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-21 |
1.0000 USDT |
5,218,825.2667 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-20 |
1.0000 USDT |
4,806,818.2409 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-19 |
0.9999 USDT |
4,993,242.2892 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-18 |
0.9998 USDT |
5,020,525.9481 USDC |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9998 USDT |