Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.9999 USDT |
7,369,430.9647 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-16 |
0.9999 USDT |
3,193,327.9305 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-15 |
1.0000 USDT |
3,417,750.3026 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-14 |
0.9999 USDT |
9,296,262.5671 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-13 |
1.0000 USDT |
14,047,452.3820 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0001 USDT |
8,964,156.6407 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-11 |
1.0001 USDT |
18,109,762.3451 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-10-10 |
1.0000 USDT |
14,850,703.9364 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-10-09 |
0.9999 USDT |
13,684,966.6956 USDC |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-08 |
0.9999 USDT |
10,258,863.9504 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9999 USDT |
17,983,210.7162 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-06 |
0.9999 USDT |
25,491,587.0447 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-05 |
0.9998 USDT |
21,218,339.1269 USDC |
0.9997 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-04 |
0.9998 USDT |
24,656,734.4952 USDC |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-03 |
1.0000 USDT |
45,073,246.8008 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-02 |
0.9999 USDT |
14,477,121.7080 USDC |
1.0000 USDT |
0.9984 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-01 |
1.0000 USDT |
14,051,731.6234 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-30 |
0.9999 USDT |
30,257,032.9712 USDC |
0.9999 USDT |
0.9981 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-29 |
1.0000 USDT |
65,558,819.6437 USDC |
1.0000 USDT |
0.9965 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-28 |
1.0000 USDT |
116,017,813.5742 USDC |
1.0001 USDT |
0.9911 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-27 |
1.0000 USDT |
98,860,374.4491 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-26 |
1.0000 USDT |
176,658,750.4122 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-25 |
1.0000 USDT |
220,579,141.2329 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-24 |
1.0000 USDT |
113,086,705.3066 USDC |
1.0000 USDT |
0.9999 USDT |
1.0011 USDT |
1.0000 USDT |
| 2022-09-23 |
1.0001 USDT |
163,408,428.5036 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-22 |
1.0000 USDT |
182,288,563.4993 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-21 |
1.0000 USDT |
144,501,670.4754 USDC |
0.9999 USDT |
0.9977 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-20 |
0.9999 USDT |
54,852,280.5458 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-19 |
1.0000 USDT |
103,929,324.5102 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-18 |
1.0000 USDT |
102,984,249.3453 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0000 USDT |
70,434,305.7893 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-16 |
1.0001 USDT |
98,078,553.7241 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-15 |
0.9999 USDT |
35,842,559.1763 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-14 |
1.0000 USDT |
48,466,776.1807 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-13 |
0.9998 USDT |
42,369,265.4303 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-12 |
0.9998 USDT |
32,771,620.6248 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-11 |
0.9997 USDT |
15,200,896.4774 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-10 |
0.9997 USDT |
41,977,532.3780 USDC |
0.9997 USDT |
0.9981 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9998 USDT |
107,261,836.7151 USDC |
0.9999 USDT |
0.9981 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-08 |
1.0000 USDT |
128,906,818.9221 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-07 |
0.9999 USDT |
141,268,619.7200 USDC |
1.0001 USDT |
0.9840 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-06 |
1.0001 USDT |
61,221,833.8584 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-05 |
0.9999 USDT |
6,694,099.5019 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-04 |
0.9999 USDT |
3,419,840.8050 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-03 |
0.9999 USDT |
3,931,314.2490 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-02 |
0.9999 USDT |
7,171,701.2174 USDC |
1.0001 USDT |
0.9986 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-09-01 |
1.0000 USDT |
7,239,514.4937 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-31 |
0.9999 USDT |
5,886,742.9921 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-30 |
0.9999 USDT |
4,651,518.7005 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-29 |
0.9999 USDT |
5,107,623.2560 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |