Crypto exchange Kucoin

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kucoin: USDC-USDT
Date Price Volume Open Low High Close
2022-08-27 0.9999 USDT 4,407,673.5850 USDC 0.9998 USDT 0.9998 USDT 0.9999 USDT 0.9999 USDT
2022-08-26 0.9999 USDT 5,631,156.9953 USDC 1.0000 USDT 0.9997 USDT 1.0000 USDT 0.9998 USDT
2022-08-25 1.0000 USDT 3,709,502.9884 USDC 1.0000 USDT 0.9992 USDT 1.0000 USDT 1.0000 USDT
2022-08-24 1.0000 USDT 3,197,363.7409 USDC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-08-23 1.0000 USDT 4,111,458.5763 USDC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-08-22 0.9999 USDT 5,483,280.6819 USDC 0.9999 USDT 0.9999 USDT 1.0000 USDT 1.0000 USDT
2022-08-21 0.9999 USDT 3,636,172.5913 USDC 1.0000 USDT 0.9991 USDT 1.0000 USDT 0.9999 USDT
2022-08-20 1.0000 USDT 5,820,674.8377 USDC 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-08-19 1.0000 USDT 9,491,320.9366 USDC 1.0001 USDT 0.9999 USDT 1.0020 USDT 1.0000 USDT
2022-08-18 1.0000 USDT 4,814,984.3968 USDC 0.9999 USDT 0.9999 USDT 1.0006 USDT 1.0001 USDT
2022-08-17 0.9999 USDT 13,559,350.6576 USDC 0.9998 USDT 0.9981 USDT 1.0005 USDT 0.9999 USDT
2022-08-16 0.9998 USDT 6,601,668.4172 USDC 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-08-15 1.0007 USDT 12,724,569.2958 USDC 0.9997 USDT 0.9996 USDT 1.0200 USDT 0.9998 USDT
2022-08-14 1.0077 USDT 19,228,348.3071 USDC 0.9996 USDT 0.9996 USDT 1.0496 USDT 0.9997 USDT
2022-08-13 0.9995 USDT 6,679,778.9324 USDC 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9996 USDT
2022-08-12 0.9995 USDT 7,483,044.3460 USDC 0.9997 USDT 0.9986 USDT 0.9997 USDT 0.9995 USDT
2022-08-11 0.9996 USDT 11,059,907.4657 USDC 0.9997 USDT 0.9993 USDT 1.0000 USDT 0.9997 USDT
2022-08-10 0.9995 USDT 11,826,480.4461 USDC 0.9997 USDT 0.9983 USDT 0.9997 USDT 0.9997 USDT
2022-08-09 0.9997 USDT 7,270,500.8849 USDC 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2022-08-08 0.9997 USDT 9,128,241.3217 USDC 0.9999 USDT 0.9996 USDT 0.9999 USDT 0.9997 USDT
2022-08-07 0.9999 USDT 4,350,279.5950 USDC 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-08-06 0.9999 USDT 5,501,520.5730 USDC 0.9999 USDT 0.9999 USDT 0.9999 USDT 0.9999 USDT
2022-08-05 0.9999 USDT 8,338,844.2239 USDC 0.9998 USDT 0.9998 USDT 1.0000 USDT 0.9999 USDT
2022-08-04 0.9997 USDT 8,011,689.5030 USDC 0.9998 USDT 0.9989 USDT 0.9998 USDT 0.9998 USDT
2022-08-03 0.9997 USDT 8,537,852.7920 USDC 0.9997 USDT 0.9997 USDT 0.9998 USDT 0.9998 USDT
2022-08-02 0.9997 USDT 8,802,215.2749 USDC 0.9998 USDT 0.9996 USDT 0.9998 USDT 0.9997 USDT
2022-08-01 0.9996 USDT 5,962,079.2147 USDC 0.9996 USDT 0.9996 USDT 0.9998 USDT 0.9998 USDT
2022-07-31 0.9990 USDT 9,869,017.7788 USDC 0.9996 USDT 0.9840 USDT 0.9996 USDT 0.9996 USDT
2022-07-30 0.9996 USDT 8,997,953.1943 USDC 0.9995 USDT 0.9995 USDT 0.9996 USDT 0.9996 USDT
2022-07-29 0.9996 USDT 11,145,968.2921 USDC 0.9996 USDT 0.9983 USDT 0.9998 USDT 0.9995 USDT
2022-07-28 0.9997 USDT 7,940,201.0470 USDC 0.9995 USDT 0.9995 USDT 0.9998 USDT 0.9998 USDT
2022-07-27 0.9997 USDT 8,090,377.3646 USDC 0.9997 USDT 0.9980 USDT 1.0000 USDT 0.9997 USDT
2022-07-26 0.9998 USDT 6,931,355.2373 USDC 0.9998 USDT 0.9989 USDT 1.0000 USDT 0.9997 USDT
2022-07-25 0.9998 USDT 4,121,386.8314 USDC 0.9998 USDT 0.9998 USDT 0.9998 USDT 0.9998 USDT
2022-07-24 1.0001 USDT 4,402,188.9557 USDC 1.0001 USDT 1.0000 USDT 1.0001 USDT 1.0000 USDT
2022-07-23 0.9999 USDT 5,404,137.1956 USDC 0.9998 USDT 0.9998 USDT 1.0003 USDT 1.0002 USDT
2022-07-22 0.9997 USDT 6,184,573.0691 USDC 0.9998 USDT 0.9984 USDT 0.9998 USDT 0.9997 USDT
2022-07-21 0.9991 USDT 11,585,899.8103 USDC 1.0000 USDT 0.9820 USDT 1.0002 USDT 0.9998 USDT
2022-07-20 0.9998 USDT 7,251,931.4563 USDC 0.9998 USDT 0.9990 USDT 1.0005 USDT 0.9998 USDT
2022-07-19 1.0013 USDT 26,103,077.3261 USDC 1.0002 USDT 0.9979 USDT 1.0200 USDT 1.0001 USDT
2022-07-18 0.9996 USDT 11,612,218.2655 USDC 1.0002 USDT 0.9930 USDT 1.0002 USDT 1.0000 USDT
2022-07-17 1.0001 USDT 5,132,494.8313 USDC 1.0000 USDT 1.0000 USDT 1.0001 USDT 1.0001 USDT
2022-07-16 1.0002 USDT 4,898,711.0533 USDC 1.0003 USDT 0.9996 USDT 1.0003 USDT 1.0001 USDT
2022-07-15 1.0005 USDT 4,560,159.1457 USDC 1.0006 USDT 1.0002 USDT 1.0006 USDT 1.0003 USDT
2022-07-14 1.0007 USDT 7,515,095.9536 USDC 1.0008 USDT 1.0005 USDT 1.0036 USDT 1.0005 USDT
2022-07-13 1.0009 USDT 8,202,617.7465 USDC 1.0010 USDT 1.0008 USDT 1.0010 USDT 1.0008 USDT
2022-07-12 1.0009 USDT 4,702,906.5217 USDC 1.0008 USDT 1.0008 USDT 1.0010 USDT 1.0009 USDT
2022-07-11 1.0007 USDT 5,201,213.2025 USDC 1.0006 USDT 1.0006 USDT 1.0008 USDT 1.0008 USDT
2022-07-10 1.0005 USDT 4,883,899.8258 USDC 1.0004 USDT 1.0004 USDT 1.0007 USDT 1.0006 USDT
2022-07-09 1.0008 USDT 7,382,882.4730 USDC 1.0008 USDT 1.0003 USDT 1.0047 USDT 1.0004 USDT