Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
1.0000 USDT |
6,869,038.6825 USDC |
0.9993 USDT |
0.9992 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-12-08 |
0.9991 USDT |
4,123,543.2468 USDC |
0.9990 USDT |
0.9983 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-12-07 |
0.9986 USDT |
5,577,098.1200 USDC |
0.9984 USDT |
0.9980 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-12-06 |
0.9991 USDT |
9,675,396.5500 USDC |
0.9990 USDT |
0.9982 USDT |
1.0004 USDT |
0.9983 USDT |
| 2024-12-05 |
0.9991 USDT |
21,096,986.3600 USDC |
0.9985 USDT |
0.9973 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-12-04 |
0.9991 USDT |
16,189,868.9400 USDC |
0.9994 USDT |
0.9972 USDT |
1.0001 USDT |
0.9984 USDT |
| 2024-12-03 |
0.9997 USDT |
8,000,455.6200 USDC |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-12-02 |
0.9997 USDT |
16,531,163.9188 USDC |
0.9993 USDT |
0.9986 USDT |
1.0014 USDT |
0.9996 USDT |
| 2024-12-01 |
0.9993 USDT |
8,759,271.8301 USDC |
0.9997 USDT |
0.9989 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-11-30 |
0.9994 USDT |
5,645,418.2362 USDC |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-11-29 |
0.9996 USDT |
7,189,705.0800 USDC |
1.0000 USDT |
0.9989 USDT |
1.0004 USDT |
0.9992 USDT |
| 2024-11-28 |
0.9994 USDT |
5,451,204.7623 USDC |
0.9991 USDT |
0.9987 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-11-27 |
0.9998 USDT |
6,339,557.3500 USDC |
1.0006 USDT |
0.9985 USDT |
1.0007 USDT |
0.9989 USDT |
| 2024-11-26 |
0.9999 USDT |
10,113,584.2929 USDC |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-11-25 |
0.9994 USDT |
11,018,374.5592 USDC |
0.9990 USDT |
0.9971 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-11-24 |
0.9990 USDT |
8,592,871.9493 USDC |
0.9989 USDT |
0.9981 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-11-23 |
0.9986 USDT |
10,610,912.6398 USDC |
0.9987 USDT |
0.9971 USDT |
0.9994 USDT |
0.9986 USDT |
| 2024-11-22 |
0.9989 USDT |
12,184,935.9100 USDC |
0.9990 USDT |
0.9969 USDT |
0.9995 USDT |
0.9989 USDT |
| 2024-11-21 |
0.9996 USDT |
7,463,320.4000 USDC |
0.9991 USDT |
0.9986 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-11-20 |
0.9989 USDT |
7,851,853.6100 USDC |
0.9986 USDT |
0.9967 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-11-19 |
0.9992 USDT |
8,330,366.3400 USDC |
0.9993 USDT |
0.9973 USDT |
0.9999 USDT |
0.9988 USDT |
| 2024-11-18 |
0.9997 USDT |
8,653,774.5300 USDC |
1.0000 USDT |
0.9935 USDT |
1.0003 USDT |
0.9991 USDT |
| 2024-11-17 |
0.9996 USDT |
7,514,153.2700 USDC |
0.9995 USDT |
0.9810 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-11-16 |
0.9994 USDT |
8,176,740.3900 USDC |
0.9996 USDT |
0.9893 USDT |
1.0008 USDT |
0.9996 USDT |
| 2024-11-15 |
0.9999 USDT |
7,196,404.0100 USDC |
1.0000 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-11-14 |
0.9994 USDT |
11,565,340.1392 USDC |
0.9987 USDT |
0.9976 USDT |
1.0194 USDT |
0.9997 USDT |
| 2024-11-13 |
0.9984 USDT |
13,660,893.3200 USDC |
0.9990 USDT |
0.9971 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-12 |
0.9988 USDT |
15,768,136.8459 USDC |
0.9988 USDT |
0.9978 USDT |
1.0000 USDT |
0.9986 USDT |
| 2024-11-11 |
0.9988 USDT |
16,361,132.5800 USDC |
0.9992 USDT |
0.9970 USDT |
1.0001 USDT |
0.9987 USDT |
| 2024-11-10 |
0.9994 USDT |
4,309,100.2100 USDC |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-11-09 |
0.9993 USDT |
4,992,973.7299 USDC |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-11-08 |
0.9989 USDT |
6,944,065.5273 USDC |
0.9993 USDT |
0.9987 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-07 |
0.9992 USDT |
9,801,876.5200 USDC |
0.9991 USDT |
0.9986 USDT |
0.9996 USDT |
0.9989 USDT |
| 2024-11-06 |
0.9995 USDT |
12,525,992.3200 USDC |
1.0000 USDT |
0.9984 USDT |
1.0001 USDT |
0.9990 USDT |
| 2024-11-05 |
1.0004 USDT |
3,767,089.6800 USDC |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0006 USDT |
4,827,627.0800 USDC |
1.0002 USDT |
1.0002 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-11-03 |
1.0003 USDT |
4,699,473.0293 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-11-02 |
1.0004 USDT |
2,012,019.0500 USDC |
1.0006 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-11-01 |
1.0009 USDT |
5,841,362.8400 USDC |
1.0013 USDT |
1.0002 USDT |
1.0020 USDT |
1.0006 USDT |
| 2024-10-31 |
1.0003 USDT |
4,530,387.2000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-10-30 |
1.0003 USDT |
5,793,412.5300 USDC |
1.0002 USDT |
1.0000 USDT |
1.0100 USDT |
1.0002 USDT |
| 2024-10-29 |
1.0005 USDT |
8,446,490.8700 USDC |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-10-28 |
1.0007 USDT |
6,972,771.2100 USDC |
1.0010 USDT |
1.0001 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-10-27 |
1.0011 USDT |
3,685,039.2500 USDC |
1.0012 USDT |
1.0009 USDT |
1.0013 USDT |
1.0011 USDT |
| 2024-10-26 |
1.0013 USDT |
8,528,753.8100 USDC |
1.0016 USDT |
1.0010 USDT |
1.0017 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0017 USDT |
12,963,355.5800 USDC |
1.0006 USDT |
1.0004 USDT |
1.0049 USDT |
1.0014 USDT |
| 2024-10-24 |
1.0009 USDT |
2,350,285.1800 USDC |
1.0009 USDT |
1.0006 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-10-23 |
1.0008 USDT |
5,086,832.4400 USDC |
1.0006 USDT |
1.0005 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-10-22 |
1.0005 USDT |
3,526,360.1700 USDC |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-10-21 |
1.0003 USDT |
5,110,204.8900 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |