Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0004 USDT |
2,012,019.0500 USDC |
1.0006 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-11-01 |
1.0009 USDT |
5,841,362.8400 USDC |
1.0013 USDT |
1.0002 USDT |
1.0020 USDT |
1.0006 USDT |
| 2024-10-31 |
1.0003 USDT |
4,530,387.2000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-10-30 |
1.0003 USDT |
5,793,412.5300 USDC |
1.0002 USDT |
1.0000 USDT |
1.0100 USDT |
1.0002 USDT |
| 2024-10-29 |
1.0005 USDT |
8,446,490.8700 USDC |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-10-28 |
1.0007 USDT |
6,972,771.2100 USDC |
1.0010 USDT |
1.0001 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-10-27 |
1.0011 USDT |
3,685,039.2500 USDC |
1.0012 USDT |
1.0009 USDT |
1.0013 USDT |
1.0011 USDT |
| 2024-10-26 |
1.0013 USDT |
8,528,753.8100 USDC |
1.0016 USDT |
1.0010 USDT |
1.0017 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0017 USDT |
12,963,355.5800 USDC |
1.0006 USDT |
1.0004 USDT |
1.0049 USDT |
1.0014 USDT |
| 2024-10-24 |
1.0009 USDT |
2,350,285.1800 USDC |
1.0009 USDT |
1.0006 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-10-23 |
1.0008 USDT |
5,086,832.4400 USDC |
1.0006 USDT |
1.0005 USDT |
1.0012 USDT |
1.0011 USDT |
| 2024-10-22 |
1.0005 USDT |
3,526,360.1700 USDC |
1.0003 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-10-21 |
1.0003 USDT |
5,110,204.8900 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-10-20 |
1.0000 USDT |
2,547,504.6700 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-19 |
0.9999 USDT |
1,909,428.8600 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-18 |
1.0002 USDT |
3,030,637.9900 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-10-17 |
0.9997 USDT |
6,416,165.3400 USDC |
1.0000 USDT |
0.9989 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-16 |
1.0001 USDT |
3,465,180.9500 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-15 |
1.0003 USDT |
3,360,444.5100 USDC |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-10-14 |
1.0003 USDT |
4,082,531.4400 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-10-13 |
1.0001 USDT |
1,187,843.0500 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-12 |
1.0000 USDT |
2,957,039.1800 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-10-11 |
1.0005 USDT |
3,211,044.5100 USDC |
1.0009 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-10-10 |
1.0009 USDT |
2,056,145.1500 USDC |
1.0008 USDT |
1.0008 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-10-09 |
1.0006 USDT |
2,006,904.4900 USDC |
1.0005 USDT |
1.0004 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-10-08 |
1.0003 USDT |
3,005,985.3300 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0004 USDT |
| 2024-10-07 |
1.0002 USDT |
4,156,475.5000 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-10-06 |
1.0001 USDT |
1,925,578.4105 USDC |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-05 |
1.0001 USDT |
1,291,132.0095 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-10-04 |
1.0001 USDT |
3,159,503.5800 USDC |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-10-03 |
1.0001 USDT |
5,021,150.7600 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-10-02 |
1.0000 USDT |
4,771,135.4500 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-01 |
1.0002 USDT |
5,239,885.7596 USDC |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-09-30 |
0.9998 USDT |
3,962,532.9500 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-29 |
0.9996 USDT |
4,890,030.6300 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-09-28 |
0.9996 USDT |
3,771,210.7800 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-27 |
0.9997 USDT |
3,370,345.8600 USDC |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-09-26 |
1.0000 USDT |
5,341,582.5100 USDC |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-25 |
0.9999 USDT |
8,539,367.6100 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-24 |
1.0000 USDT |
9,143,255.5000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-23 |
1.0000 USDT |
7,210,870.4395 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-22 |
0.9999 USDT |
3,335,710.6663 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-21 |
0.9999 USDT |
2,583,006.2591 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-20 |
0.9999 USDT |
6,774,285.8462 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-19 |
0.9998 USDT |
9,882,818.2900 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-18 |
0.9999 USDT |
4,863,362.0800 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-17 |
0.9999 USDT |
7,217,229.9300 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-09-16 |
1.0000 USDT |
6,684,086.2300 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-15 |
0.9998 USDT |
2,321,363.1600 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-14 |
0.9996 USDT |
3,544,314.4700 USDC |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |