Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.0027 USDT |
19,094,677.7183 USDC |
1.0013 USDT |
1.0011 USDT |
1.0450 USDT |
1.0017 USDT |
| 2022-05-17 |
1.0014 USDT |
15,391,646.1173 USDC |
1.0013 USDT |
1.0011 USDT |
1.0024 USDT |
1.0013 USDT |
| 2022-05-16 |
1.0013 USDT |
16,286,892.4544 USDC |
1.0011 USDT |
0.9999 USDT |
1.0026 USDT |
1.0015 USDT |
| 2022-05-15 |
1.0012 USDT |
12,583,715.6873 USDC |
1.0015 USDT |
1.0000 USDT |
1.0043 USDT |
1.0012 USDT |
| 2022-05-14 |
1.0021 USDT |
23,544,308.2802 USDC |
1.0018 USDT |
1.0009 USDT |
1.0052 USDT |
1.0012 USDT |
| 2022-05-13 |
1.0022 USDT |
31,739,066.0865 USDC |
1.0045 USDT |
1.0002 USDT |
1.0070 USDT |
1.0018 USDT |
| 2022-05-12 |
1.0296 USDT |
228,389,770.6021 USDC |
1.0084 USDT |
1.0025 USDT |
1.1952 USDT |
1.0046 USDT |
| 2022-05-11 |
1.0086 USDT |
96,797,580.0587 USDC |
1.0008 USDT |
1.0005 USDT |
1.0879 USDT |
1.0100 USDT |
| 2022-05-10 |
1.0005 USDT |
38,391,942.5575 USDC |
1.0004 USDT |
1.0000 USDT |
1.0044 USDT |
1.0006 USDT |
| 2022-05-09 |
0.9999 USDT |
22,291,633.9765 USDC |
1.0003 USDT |
0.9601 USDT |
1.0400 USDT |
1.0002 USDT |
| 2022-05-08 |
1.0004 USDT |
14,029,891.5685 USDC |
1.0003 USDT |
1.0002 USDT |
1.0012 USDT |
1.0003 USDT |
| 2022-05-07 |
1.0003 USDT |
6,406,230.0234 USDC |
1.0003 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-05-06 |
1.0001 USDT |
23,004,973.1906 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0002 USDT |
| 2022-05-05 |
1.0001 USDT |
9,021,699.3249 USDC |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-05-04 |
1.0000 USDT |
8,299,155.2606 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-05-03 |
1.0002 USDT |
5,774,118.2250 USDC |
1.0000 USDT |
1.0000 USDT |
1.0013 USDT |
1.0001 USDT |
| 2022-05-02 |
1.0000 USDT |
5,562,453.1940 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-01 |
0.9999 USDT |
5,922,716.7133 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-30 |
0.9998 USDT |
5,349,539.9426 USDC |
1.0000 USDT |
0.9965 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-29 |
1.0000 USDT |
8,023,409.5838 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-28 |
0.9999 USDT |
9,122,258.3472 USDC |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-27 |
1.0006 USDT |
22,088,749.2432 USDC |
0.9999 USDT |
0.9587 USDT |
1.0326 USDT |
0.9999 USDT |
| 2022-04-26 |
0.9999 USDT |
9,043,866.1210 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-25 |
0.9998 USDT |
7,941,224.3136 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-24 |
0.9998 USDT |
2,957,553.2134 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-23 |
0.9998 USDT |
5,540,079.5282 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9999 USDT |
14,993,444.2082 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-21 |
0.9998 USDT |
5,708,730.7374 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-20 |
0.9997 USDT |
5,002,321.5463 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-19 |
0.9998 USDT |
3,872,737.6621 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-18 |
0.9997 USDT |
4,593,054.3706 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-04-17 |
0.9998 USDT |
2,908,612.3431 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-16 |
0.9998 USDT |
2,784,697.9716 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-04-15 |
0.9999 USDT |
5,875,411.6302 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9998 USDT |
5,491,847.8240 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-13 |
0.9998 USDT |
7,714,318.7568 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9998 USDT |
5,819,057.8238 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-11 |
0.9998 USDT |
11,274,928.2457 USDC |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-04-10 |
0.9997 USDT |
3,120,309.4115 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-04-09 |
0.9998 USDT |
5,692,958.1159 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9998 USDT |
5,824,404.9544 USDC |
0.9999 USDT |
0.9983 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-04-07 |
0.9998 USDT |
8,704,768.4345 USDC |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-06 |
0.9998 USDT |
10,666,775.4010 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-04-05 |
0.9997 USDT |
7,056,095.9525 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-04-04 |
0.9998 USDT |
10,096,934.6789 USDC |
0.9997 USDT |
0.9996 USDT |
1.0012 USDT |
0.9998 USDT |
| 2022-04-03 |
0.9997 USDT |
5,380,061.0637 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-04-02 |
0.9996 USDT |
9,574,449.5719 USDC |
0.9995 USDT |
0.9995 USDT |
1.0007 USDT |
0.9996 USDT |
| 2022-04-01 |
0.9996 USDT |
9,746,155.4117 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-31 |
0.9997 USDT |
10,116,521.3501 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-30 |
0.9995 USDT |
24,155,073.8901 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |