Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.9995 USDT |
11,779,428.6207 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-28 |
0.9995 USDT |
31,647,496.2751 USDC |
0.9995 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-03-27 |
0.9995 USDT |
10,168,973.0895 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9998 USDT |
12,282,081.1771 USDC |
0.9995 USDT |
0.9937 USDT |
1.0346 USDT |
0.9995 USDT |
| 2022-03-25 |
0.9994 USDT |
7,641,443.1124 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9995 USDT |
9,299,079.2411 USDC |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9995 USDT |
7,311,534.2261 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-03-22 |
0.9995 USDT |
8,048,510.3822 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-21 |
0.9995 USDT |
5,697,856.0979 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-20 |
0.9994 USDT |
4,023,863.0094 USDC |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-19 |
0.9994 USDT |
6,225,042.9562 USDC |
0.9994 USDT |
0.9986 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-18 |
0.9994 USDT |
5,554,575.7257 USDC |
0.9995 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2022-03-17 |
0.9995 USDT |
6,981,207.3120 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-03-16 |
0.9996 USDT |
9,086,114.3804 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-15 |
0.9983 USDT |
8,489,917.1358 USDC |
0.9998 USDT |
0.9601 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-14 |
0.9998 USDT |
5,168,263.5545 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-13 |
0.9998 USDT |
4,461,926.7316 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-12 |
0.9999 USDT |
5,261,606.3371 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-11 |
0.9997 USDT |
9,079,084.6860 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-10 |
0.9996 USDT |
5,385,261.7840 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-03-09 |
0.9997 USDT |
9,164,110.6045 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-03-08 |
0.9998 USDT |
9,194,259.1429 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-03-07 |
0.9998 USDT |
8,567,607.2612 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-06 |
0.9998 USDT |
4,834,499.4916 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-03-05 |
0.9998 USDT |
5,741,846.5682 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-03-04 |
0.9998 USDT |
16,778,225.6087 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-03-03 |
0.9996 USDT |
6,189,626.8089 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-02 |
0.9996 USDT |
6,437,648.1624 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-03-01 |
0.9996 USDT |
8,195,163.0829 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-28 |
0.9995 USDT |
10,440,295.6448 USDC |
0.9997 USDT |
0.9983 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-27 |
0.9995 USDT |
4,424,981.5394 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-26 |
0.9995 USDT |
6,138,500.5134 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-25 |
0.9995 USDT |
7,835,171.1954 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-24 |
0.9996 USDT |
14,112,189.0004 USDC |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-02-23 |
0.9994 USDT |
7,773,243.6753 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-22 |
0.9995 USDT |
9,407,380.2334 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-02-21 |
0.9995 USDT |
8,390,529.9908 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-20 |
0.9996 USDT |
9,553,602.8259 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-19 |
0.9995 USDT |
5,809,679.3269 USDC |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9994 USDT |
10,645,029.4427 USDC |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-02-17 |
0.9994 USDT |
9,899,229.3512 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-16 |
0.9994 USDT |
8,632,586.8679 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-15 |
0.9995 USDT |
9,408,377.6792 USDC |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-14 |
0.9996 USDT |
8,394,409.8778 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-13 |
0.9995 USDT |
7,015,727.1288 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-02-12 |
0.9996 USDT |
10,678,604.1731 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-02-11 |
0.9994 USDT |
11,648,175.7050 USDC |
0.9994 USDT |
0.9975 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-02-10 |
0.9991 USDT |
10,370,482.8665 USDC |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9991 USDT |
9,342,132.9254 USDC |
0.9991 USDT |
0.9981 USDT |
0.9993 USDT |
0.9991 USDT |
| 2022-02-08 |
0.9992 USDT |
12,696,316.6725 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |