Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.9992 USDT |
13,412,945.3296 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9991 USDT |
| 2022-02-06 |
0.9993 USDT |
5,590,320.4099 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-05 |
0.9992 USDT |
10,011,959.3466 USDC |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-02-04 |
0.9994 USDT |
8,863,081.4001 USDC |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-02-03 |
0.9995 USDT |
9,638,294.7591 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-02-02 |
0.9995 USDT |
10,444,671.4414 USDC |
0.9993 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-01 |
0.9994 USDT |
10,163,781.0938 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-01-31 |
0.9995 USDT |
9,830,249.5505 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-30 |
0.9997 USDT |
4,555,594.2878 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-29 |
0.9996 USDT |
6,018,274.8990 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-28 |
0.9999 USDT |
17,321,887.7782 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-27 |
0.9998 USDT |
19,609,118.6742 USDC |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-01-26 |
0.9994 USDT |
12,134,591.9992 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-01-25 |
0.9995 USDT |
14,308,469.0629 USDC |
0.9997 USDT |
0.9979 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-24 |
0.9997 USDT |
28,120,761.3574 USDC |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-23 |
0.9997 USDT |
13,510,619.1098 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-01-22 |
0.9998 USDT |
29,447,510.2400 USDC |
0.9998 USDT |
0.9978 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-01-21 |
0.9999 USDT |
25,962,913.0268 USDC |
0.9997 USDT |
0.9959 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-01-20 |
0.9997 USDT |
7,046,977.9891 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-19 |
0.9997 USDT |
7,931,922.2598 USDC |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-18 |
0.9997 USDT |
11,096,265.9411 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-01-17 |
0.9996 USDT |
10,141,104.2258 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-16 |
0.9989 USDT |
10,921,879.3633 USDC |
0.9996 USDT |
0.9750 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-01-15 |
0.9995 USDT |
8,044,884.4635 USDC |
0.9996 USDT |
0.9950 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-14 |
0.9996 USDT |
11,888,125.6615 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-01-13 |
0.9996 USDT |
10,381,225.2774 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-12 |
0.9996 USDT |
13,162,515.9561 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9997 USDT |
12,641,044.0840 USDC |
0.9999 USDT |
0.9957 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-10 |
0.9995 USDT |
13,141,931.3975 USDC |
1.0000 USDT |
0.9820 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-09 |
0.9999 USDT |
6,312,207.5627 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-01-08 |
1.0005 USDT |
11,625,753.3874 USDC |
1.0002 USDT |
1.0000 USDT |
1.0178 USDT |
1.0001 USDT |
| 2022-01-07 |
1.0007 USDT |
23,505,953.8384 USDC |
1.0001 USDT |
0.9995 USDT |
1.0213 USDT |
1.0001 USDT |
| 2022-01-06 |
1.0001 USDT |
17,930,914.3503 USDC |
1.0000 USDT |
1.0000 USDT |
1.0013 USDT |
1.0000 USDT |
| 2022-01-05 |
1.0000 USDT |
15,423,074.0780 USDC |
1.0000 USDT |
0.9998 USDT |
1.0013 USDT |
1.0002 USDT |
| 2022-01-04 |
0.9998 USDT |
15,898,993.8404 USDC |
0.9998 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-03 |
0.9999 USDT |
9,311,451.2259 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-02 |
0.9996 USDT |
9,932,955.0734 USDC |
0.9999 USDT |
0.9932 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-01 |
0.9999 USDT |
9,745,576.5124 USDC |
1.0000 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-12-31 |
0.9999 USDT |
12,979,324.7231 USDC |
0.9999 USDT |
0.9978 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-12-30 |
0.9999 USDT |
12,139,337.4205 USDC |
0.9999 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-12-29 |
0.9998 USDT |
13,185,548.7029 USDC |
0.9999 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2021-12-28 |
0.9997 USDT |
19,001,037.3240 USDC |
0.9995 USDT |
0.9990 USDT |
1.0018 USDT |
0.9998 USDT |
| 2021-12-27 |
0.9994 USDT |
11,911,105.0325 USDC |
0.9994 USDT |
0.9981 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-26 |
0.9995 USDT |
10,852,564.1416 USDC |
0.9994 USDT |
0.9984 USDT |
1.0005 USDT |
0.9995 USDT |
| 2021-12-25 |
0.9994 USDT |
8,941,869.7797 USDC |
0.9994 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-24 |
0.9991 USDT |
15,974,449.0910 USDC |
0.9995 USDT |
0.9800 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-12-23 |
0.9996 USDT |
16,152,638.7689 USDC |
0.9997 USDT |
0.9975 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-12-22 |
0.9996 USDT |
12,275,525.1417 USDC |
0.9998 USDT |
0.9990 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-12-21 |
0.9997 USDT |
14,364,201.4863 USDC |
0.9998 USDT |
0.9959 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-12-20 |
0.9998 USDT |
13,366,695.4348 USDC |
0.9998 USDT |
0.9996 USDT |
1.0012 USDT |
0.9998 USDT |