Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.9996 USDT |
9,373,074.0132 USDC |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9995 USDT |
11,534,011.2440 USDC |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2021-12-17 |
1.0000 USDT |
15,759,955.2515 USDC |
1.0000 USDT |
0.9995 USDT |
1.0039 USDT |
0.9997 USDT |
| 2021-12-16 |
0.9996 USDT |
12,076,475.9043 USDC |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9998 USDT |
21,480,162.8864 USDC |
0.9995 USDT |
0.9991 USDT |
1.0038 USDT |
0.9996 USDT |
| 2021-12-14 |
0.9998 USDT |
15,986,510.0014 USDC |
1.0003 USDT |
0.9993 USDT |
1.0014 USDT |
0.9995 USDT |
| 2021-12-13 |
0.9999 USDT |
20,593,539.4732 USDC |
0.9993 USDT |
0.9990 USDT |
1.0110 USDT |
1.0005 USDT |
| 2021-12-12 |
0.9992 USDT |
11,560,975.9348 USDC |
0.9994 USDT |
0.9800 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9997 USDT |
14,614,820.3546 USDC |
1.0001 USDT |
0.9990 USDT |
1.0009 USDT |
0.9993 USDT |
| 2021-12-10 |
0.9998 USDT |
18,803,285.0132 USDC |
1.0000 USDT |
0.9989 USDT |
1.0021 USDT |
0.9996 USDT |
| 2021-12-09 |
1.0001 USDT |
26,604,330.1591 USDC |
0.9993 USDT |
0.9980 USDT |
1.0405 USDT |
0.9999 USDT |
| 2021-12-08 |
0.9992 USDT |
20,455,972.2871 USDC |
0.9992 USDT |
0.9989 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-12-07 |
0.9990 USDT |
18,582,458.9667 USDC |
0.9989 USDT |
0.9965 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-12-06 |
0.9992 USDT |
29,111,239.7065 USDC |
0.9990 USDT |
0.9986 USDT |
1.0190 USDT |
0.9988 USDT |
| 2021-12-05 |
0.9987 USDT |
22,214,736.1070 USDC |
0.9988 USDT |
0.9980 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-12-04 |
0.9982 USDT |
39,254,807.9189 USDC |
0.9995 USDT |
0.9743 USDT |
1.0389 USDT |
0.9987 USDT |
| 2021-12-03 |
0.9993 USDT |
20,187,313.3440 USDC |
0.9993 USDT |
0.9981 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9993 USDT |
16,990,883.2342 USDC |
0.9994 USDT |
0.9987 USDT |
1.0009 USDT |
0.9992 USDT |
| 2021-12-01 |
0.9992 USDT |
18,541,625.2360 USDC |
0.9992 USDT |
0.9985 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-30 |
0.9995 USDT |
19,621,760.9404 USDC |
0.9995 USDT |
0.9986 USDT |
1.0590 USDT |
0.9993 USDT |
| 2021-11-29 |
0.9993 USDT |
12,008,448.9034 USDC |
0.9994 USDT |
0.9969 USDT |
1.0032 USDT |
0.9993 USDT |
| 2021-11-28 |
0.9995 USDT |
11,709,363.3237 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-27 |
0.9992 USDT |
12,001,447.4828 USDC |
0.9996 USDT |
0.9906 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-26 |
0.9993 USDT |
23,083,740.8701 USDC |
0.9995 USDT |
0.9975 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-25 |
0.9994 USDT |
15,272,141.6647 USDC |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-11-24 |
0.9996 USDT |
20,943,219.6396 USDC |
0.9996 USDT |
0.9983 USDT |
1.0007 USDT |
0.9996 USDT |
| 2021-11-23 |
0.9994 USDT |
14,921,634.2595 USDC |
0.9990 USDT |
0.9981 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-22 |
0.9992 USDT |
12,965,951.7529 USDC |
0.9996 USDT |
0.9978 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-21 |
0.9992 USDT |
9,228,085.0528 USDC |
0.9991 USDT |
0.9978 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-11-20 |
0.9989 USDT |
9,124,077.1884 USDC |
0.9988 USDT |
0.9899 USDT |
0.9999 USDT |
0.9990 USDT |
| 2021-11-19 |
0.9987 USDT |
12,409,759.8874 USDC |
0.9987 USDT |
0.9949 USDT |
0.9994 USDT |
0.9986 USDT |
| 2021-11-18 |
0.9993 USDT |
15,662,138.4723 USDC |
0.9992 USDT |
0.9979 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-11-17 |
0.9994 USDT |
11,776,956.2546 USDC |
0.9993 USDT |
0.9983 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-16 |
0.9994 USDT |
21,080,695.1728 USDC |
0.9995 USDT |
0.9961 USDT |
1.0007 USDT |
0.9991 USDT |
| 2021-11-15 |
0.9996 USDT |
13,423,569.3763 USDC |
0.9994 USDT |
0.9981 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-11-14 |
0.9996 USDT |
9,528,712.8043 USDC |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-11-13 |
0.9997 USDT |
11,165,855.5334 USDC |
0.9999 USDT |
0.9985 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-12 |
0.9997 USDT |
17,089,601.6150 USDC |
0.9995 USDT |
0.9985 USDT |
1.0008 USDT |
0.9995 USDT |
| 2021-11-11 |
0.9995 USDT |
14,328,679.5156 USDC |
0.9994 USDT |
0.9982 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-11-10 |
0.9998 USDT |
14,273,883.7289 USDC |
0.9999 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-09 |
0.9995 USDT |
15,267,869.2654 USDC |
0.9995 USDT |
0.9979 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-11-08 |
0.9992 USDT |
14,121,242.1805 USDC |
0.9987 USDT |
0.9979 USDT |
0.9998 USDT |
0.9995 USDT |
| 2021-11-07 |
0.9992 USDT |
8,421,963.9454 USDC |
0.9990 USDT |
0.9973 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-11-06 |
0.9990 USDT |
9,951,277.1266 USDC |
0.9989 USDT |
0.9975 USDT |
1.0000 USDT |
0.9988 USDT |
| 2021-11-05 |
0.9989 USDT |
11,799,414.2140 USDC |
0.9993 USDT |
0.9950 USDT |
0.9998 USDT |
0.9989 USDT |
| 2021-11-04 |
0.9994 USDT |
10,245,060.7741 USDC |
0.9991 USDT |
0.9980 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-11-03 |
0.9992 USDT |
11,082,470.5545 USDC |
0.9993 USDT |
0.9980 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-11-02 |
0.9993 USDT |
9,316,055.8664 USDC |
0.9992 USDT |
0.9980 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-11-01 |
0.9992 USDT |
5,796,441.6046 USDC |
0.9993 USDT |
0.9980 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-10-31 |
0.9993 USDT |
6,479,802.2551 USDC |
0.9993 USDT |
0.9980 USDT |
1.0000 USDT |
0.9991 USDT |