Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.9994 USDT |
6,345,915.5255 USDC |
0.9996 USDT |
0.9986 USDT |
0.9998 USDT |
0.9991 USDT |
| 2021-10-29 |
0.9996 USDT |
7,711,490.8188 USDC |
0.9994 USDT |
0.9983 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-28 |
0.9993 USDT |
9,253,992.5257 USDC |
0.9993 USDT |
0.9977 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-27 |
0.9994 USDT |
9,289,639.9818 USDC |
1.0000 USDT |
0.9950 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-10-26 |
0.9998 USDT |
9,032,515.8969 USDC |
0.9998 USDT |
0.9978 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-25 |
0.9996 USDT |
8,316,783.2116 USDC |
0.9996 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-24 |
0.9998 USDT |
5,426,655.8706 USDC |
0.9996 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-23 |
0.9999 USDT |
6,103,926.8522 USDC |
0.9997 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-22 |
0.9997 USDT |
9,008,045.1987 USDC |
0.9995 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-21 |
0.9995 USDT |
9,268,067.2435 USDC |
0.9993 USDT |
0.9981 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-20 |
0.9995 USDT |
8,046,035.4026 USDC |
0.9994 USDT |
0.9982 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-19 |
0.9995 USDT |
6,659,358.8446 USDC |
0.9997 USDT |
0.9979 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-10-18 |
0.9998 USDT |
6,408,498.2258 USDC |
1.0000 USDT |
0.9985 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-17 |
0.9999 USDT |
5,743,070.1807 USDC |
1.0000 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-16 |
0.9998 USDT |
5,257,291.2042 USDC |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-10-15 |
0.9997 USDT |
6,839,152.7588 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-14 |
0.9995 USDT |
5,913,140.9338 USDC |
0.9997 USDT |
0.9950 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-13 |
0.9998 USDT |
6,785,439.5796 USDC |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-12 |
0.9998 USDT |
5,806,934.5410 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-11 |
0.9997 USDT |
5,004,936.6399 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-10-10 |
0.9998 USDT |
5,847,015.9690 USDC |
0.9996 USDT |
0.9989 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-10-09 |
0.9996 USDT |
5,736,108.8486 USDC |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-08 |
0.9996 USDT |
6,779,590.7136 USDC |
0.9992 USDT |
0.9980 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-07 |
0.9996 USDT |
6,361,844.3886 USDC |
0.9995 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-10-06 |
0.9994 USDT |
8,549,200.3188 USDC |
0.9995 USDT |
0.9982 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-10-05 |
1.0000 USDT |
8,042,673.9247 USDC |
1.0000 USDT |
0.9984 USDT |
1.0345 USDT |
0.9996 USDT |
| 2021-10-04 |
0.9996 USDT |
6,903,614.5368 USDC |
0.9992 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-03 |
0.9992 USDT |
4,060,491.1963 USDC |
0.9993 USDT |
0.9981 USDT |
0.9998 USDT |
0.9993 USDT |
| 2021-10-02 |
0.9992 USDT |
6,043,258.4331 USDC |
0.9994 USDT |
0.9977 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-10-01 |
0.9995 USDT |
6,767,378.3525 USDC |
1.0000 USDT |
0.9977 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-09-30 |
0.9999 USDT |
4,731,113.9482 USDC |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-09-29 |
1.0000 USDT |
5,663,891.3218 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2021-09-28 |
1.0001 USDT |
7,041,908.7912 USDC |
1.0000 USDT |
0.9995 USDT |
1.0013 USDT |
1.0000 USDT |
| 2021-09-27 |
0.9997 USDT |
6,984,013.7846 USDC |
0.9993 USDT |
0.9985 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-09-26 |
0.9996 USDT |
8,062,514.1002 USDC |
1.0000 USDT |
0.9978 USDT |
1.0001 USDT |
0.9993 USDT |
| 2021-09-25 |
0.9997 USDT |
7,406,408.9303 USDC |
1.0000 USDT |
0.9981 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-09-24 |
1.0001 USDT |
11,063,998.3996 USDC |
1.0000 USDT |
0.9997 USDT |
1.0102 USDT |
1.0000 USDT |
| 2021-09-23 |
1.0000 USDT |
10,325,124.1403 USDC |
0.9994 USDT |
0.9988 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-09-22 |
0.9999 USDT |
10,294,576.9193 USDC |
1.0005 USDT |
0.9978 USDT |
1.0037 USDT |
0.9994 USDT |
| 2021-09-21 |
1.0006 USDT |
12,872,553.8127 USDC |
1.0040 USDT |
1.0000 USDT |
1.0200 USDT |
1.0001 USDT |
| 2021-09-20 |
1.0005 USDT |
17,699,357.2257 USDC |
1.0004 USDT |
1.0000 USDT |
1.0026 USDT |
1.0003 USDT |
| 2021-09-19 |
1.0001 USDT |
4,622,140.0802 USDC |
0.9998 USDT |
0.9998 USDT |
1.0019 USDT |
1.0002 USDT |
| 2021-09-18 |
0.9998 USDT |
5,698,412.6978 USDC |
1.0000 USDT |
0.9986 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-17 |
0.9998 USDT |
8,597,465.2796 USDC |
0.9995 USDT |
0.9991 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-09-16 |
0.9995 USDT |
6,015,567.9581 USDC |
0.9994 USDT |
0.9980 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-09-15 |
0.9994 USDT |
6,743,405.6135 USDC |
0.9999 USDT |
0.9984 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-09-14 |
0.9999 USDT |
7,327,738.0593 USDC |
0.9998 USDT |
0.9992 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-09-13 |
0.9998 USDT |
8,165,261.9207 USDC |
1.0000 USDT |
0.9978 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-09-12 |
1.0001 USDT |
6,987,475.2231 USDC |
1.0004 USDT |
0.9998 USDT |
1.0026 USDT |
1.0006 USDT |
| 2021-09-11 |
0.9998 USDT |
6,230,831.0437 USDC |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |