Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.0002 USDT |
8,312,329.2346 USDC |
0.9997 USDT |
0.9995 USDT |
1.0039 USDT |
0.9999 USDT |
| 2021-09-09 |
0.9997 USDT |
7,502,579.2924 USDC |
0.9998 USDT |
0.9992 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-09-08 |
0.9990 USDT |
8,702,676.9643 USDC |
0.9985 USDT |
0.9970 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9985 USDT |
15,300,879.5547 USDC |
0.9990 USDT |
0.9841 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-09-06 |
0.9989 USDT |
8,687,887.2357 USDC |
0.9985 USDT |
0.9900 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-09-05 |
0.9988 USDT |
5,838,727.0408 USDC |
0.9989 USDT |
0.9950 USDT |
1.0020 USDT |
0.9985 USDT |
| 2021-09-04 |
0.9988 USDT |
4,874,437.0507 USDC |
0.9989 USDT |
0.9971 USDT |
1.0000 USDT |
0.9989 USDT |
| 2021-09-03 |
0.9994 USDT |
8,526,737.6942 USDC |
0.9994 USDT |
0.9950 USDT |
1.0017 USDT |
0.9987 USDT |
| 2021-09-02 |
0.9999 USDT |
11,366,952.6767 USDC |
0.9988 USDT |
0.9956 USDT |
1.0039 USDT |
0.9997 USDT |
| 2021-09-01 |
0.9989 USDT |
6,453,306.4114 USDC |
0.9990 USDT |
0.9971 USDT |
0.9997 USDT |
0.9987 USDT |
| 2021-08-31 |
0.9994 USDT |
5,302,515.2246 USDC |
0.9996 USDT |
0.9976 USDT |
1.0005 USDT |
0.9990 USDT |
| 2021-08-30 |
0.9994 USDT |
5,002,496.7577 USDC |
0.9994 USDT |
0.9983 USDT |
1.0005 USDT |
0.9992 USDT |
| 2021-08-29 |
0.9994 USDT |
3,560,098.4535 USDC |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-08-28 |
0.9995 USDT |
4,156,912.6690 USDC |
0.9994 USDT |
0.9971 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-27 |
0.9987 USDT |
6,731,803.4123 USDC |
0.9996 USDT |
0.9423 USDT |
1.0007 USDT |
0.9995 USDT |
| 2021-08-26 |
0.9997 USDT |
5,792,922.7636 USDC |
0.9994 USDT |
0.9981 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-08-25 |
0.9998 USDT |
6,963,221.4885 USDC |
0.9994 USDT |
0.9981 USDT |
1.0039 USDT |
0.9996 USDT |
| 2021-08-24 |
0.9997 USDT |
6,098,487.2628 USDC |
0.9997 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2021-08-23 |
0.9940 USDT |
9,837,006.2229 USDC |
0.9990 USDT |
0.8991 USDT |
1.0016 USDT |
0.9997 USDT |
| 2021-08-22 |
0.9991 USDT |
3,488,857.4798 USDC |
0.9990 USDT |
0.9977 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-08-21 |
0.9991 USDT |
4,931,265.3519 USDC |
0.9992 USDT |
0.9976 USDT |
1.0005 USDT |
0.9993 USDT |
| 2021-08-20 |
0.9998 USDT |
5,984,012.7721 USDC |
0.9997 USDT |
0.9989 USDT |
1.0010 USDT |
0.9993 USDT |
| 2021-08-19 |
0.9997 USDT |
5,367,718.7007 USDC |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-18 |
0.9995 USDT |
5,581,012.6943 USDC |
1.0001 USDT |
0.9960 USDT |
1.0007 USDT |
0.9996 USDT |
| 2021-08-17 |
0.9994 USDT |
6,497,948.5823 USDC |
0.9987 USDT |
0.9974 USDT |
1.0007 USDT |
1.0001 USDT |
| 2021-08-16 |
0.9987 USDT |
8,182,334.7554 USDC |
0.9993 USDT |
0.9947 USDT |
1.0002 USDT |
0.9992 USDT |
| 2021-08-15 |
0.9992 USDT |
4,699,983.0442 USDC |
0.9993 USDT |
0.9985 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-08-14 |
0.9988 USDT |
5,260,956.9540 USDC |
0.9983 USDT |
0.9970 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-08-13 |
0.9993 USDT |
6,078,171.5242 USDC |
0.9993 USDT |
0.9978 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-08-12 |
0.9989 USDT |
5,363,187.5145 USDC |
0.9984 USDT |
0.9950 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-08-11 |
0.9987 USDT |
7,984,581.2540 USDC |
0.9995 USDT |
0.9910 USDT |
1.0000 USDT |
0.9985 USDT |
| 2021-08-10 |
0.9992 USDT |
5,167,793.7480 USDC |
0.9997 USDT |
0.9976 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-08-09 |
0.9994 USDT |
4,650,789.0133 USDC |
0.9991 USDT |
0.9984 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-08-08 |
0.9992 USDT |
4,286,202.8900 USDC |
0.9991 USDT |
0.9977 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-08-07 |
0.9991 USDT |
6,249,376.8267 USDC |
0.9993 USDT |
0.9976 USDT |
0.9997 USDT |
0.9990 USDT |
| 2021-08-06 |
0.9995 USDT |
4,462,247.4840 USDC |
0.9995 USDT |
0.9985 USDT |
1.0019 USDT |
0.9993 USDT |
| 2021-08-05 |
0.9997 USDT |
3,671,327.2403 USDC |
0.9998 USDT |
0.9979 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-08-04 |
0.9999 USDT |
3,139,662.0817 USDC |
1.0000 USDT |
0.9989 USDT |
1.0016 USDT |
0.9999 USDT |
| 2021-08-03 |
0.9999 USDT |
3,610,291.6437 USDC |
0.9999 USDT |
0.9989 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-08-02 |
0.9996 USDT |
2,905,505.4049 USDC |
0.9996 USDT |
0.9988 USDT |
1.0001 USDT |
0.9999 USDT |
| 2021-08-01 |
0.9992 USDT |
4,880,549.6777 USDC |
0.9990 USDT |
0.9950 USDT |
1.0004 USDT |
0.9996 USDT |
| 2021-07-31 |
0.9993 USDT |
3,611,722.5229 USDC |
0.9993 USDT |
0.9986 USDT |
0.9998 USDT |
0.9990 USDT |
| 2021-07-30 |
0.9995 USDT |
4,099,257.4794 USDC |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-07-29 |
0.9996 USDT |
2,937,003.9676 USDC |
0.9996 USDT |
0.9992 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-07-28 |
1.0001 USDT |
5,317,857.1450 USDC |
0.9998 USDT |
0.9994 USDT |
1.0030 USDT |
0.9995 USDT |
| 2021-07-27 |
1.0001 USDT |
5,353,530.9254 USDC |
1.0003 USDT |
0.9995 USDT |
1.0030 USDT |
0.9998 USDT |
| 2021-07-26 |
0.9997 USDT |
9,408,460.2790 USDC |
0.9992 USDT |
0.9930 USDT |
1.0018 USDT |
1.0003 USDT |
| 2021-07-25 |
0.9993 USDT |
2,249,767.0756 USDC |
0.9993 USDT |
0.9987 USDT |
1.0005 USDT |
0.9993 USDT |
| 2021-07-24 |
0.9993 USDT |
3,154,189.0801 USDC |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-07-23 |
0.9998 USDT |
3,054,583.1906 USDC |
1.0001 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |