Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.0001 USDT |
3,780,748.5854 USDC |
1.0001 USDT |
0.9997 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-06-01 |
1.0000 USDT |
3,950,433.7633 USDC |
0.9994 USDT |
0.9989 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-05-31 |
0.9993 USDT |
4,410,876.0151 USDC |
0.9994 USDT |
0.9984 USDT |
1.0002 USDT |
0.9992 USDT |
| 2021-05-30 |
0.9994 USDT |
4,435,963.7092 USDC |
0.9994 USDT |
0.9978 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-05-29 |
0.9997 USDT |
4,526,649.7106 USDC |
0.9997 USDT |
0.9991 USDT |
1.0011 USDT |
0.9993 USDT |
| 2021-05-28 |
0.9992 USDT |
11,228,132.6020 USDC |
0.9993 USDT |
0.9981 USDT |
1.0005 USDT |
0.9997 USDT |
| 2021-05-27 |
0.9990 USDT |
4,514,682.9804 USDC |
0.9986 USDT |
0.9981 USDT |
0.9999 USDT |
0.9995 USDT |
| 2021-05-26 |
0.9982 USDT |
6,792,716.2012 USDC |
0.9970 USDT |
0.9950 USDT |
0.9991 USDT |
0.9986 USDT |
| 2021-05-25 |
0.9984 USDT |
6,719,452.1712 USDC |
0.9986 USDT |
0.9976 USDT |
1.0000 USDT |
0.9980 USDT |
| 2021-05-24 |
0.9988 USDT |
10,894,172.1804 USDC |
0.9994 USDT |
0.9975 USDT |
1.0025 USDT |
0.9985 USDT |
| 2021-05-23 |
0.9993 USDT |
15,395,856.9545 USDC |
0.9991 USDT |
0.9942 USDT |
1.0020 USDT |
1.0013 USDT |
| 2021-05-22 |
0.9990 USDT |
9,291,570.5825 USDC |
0.9983 USDT |
0.9978 USDT |
1.0000 USDT |
0.9992 USDT |
| 2021-05-21 |
0.9986 USDT |
15,736,742.2957 USDC |
0.9984 USDT |
0.9962 USDT |
1.0020 USDT |
0.9986 USDT |
| 2021-05-20 |
0.9983 USDT |
13,721,491.2698 USDC |
0.9982 USDT |
0.9952 USDT |
1.0022 USDT |
0.9983 USDT |
| 2021-05-19 |
0.9974 USDT |
31,413,457.7774 USDC |
0.9993 USDT |
0.9873 USDT |
1.0480 USDT |
0.9995 USDT |
| 2021-05-18 |
0.9991 USDT |
7,014,602.1395 USDC |
0.9995 USDT |
0.9978 USDT |
1.0003 USDT |
0.9993 USDT |
| 2021-05-17 |
0.9996 USDT |
9,973,294.5890 USDC |
0.9994 USDT |
0.9986 USDT |
1.0005 USDT |
0.9996 USDT |
| 2021-05-16 |
0.9999 USDT |
9,010,487.7898 USDC |
0.9996 USDT |
0.9990 USDT |
1.0028 USDT |
0.9997 USDT |
| 2021-05-15 |
0.9991 USDT |
8,449,624.7135 USDC |
0.9989 USDT |
0.9976 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-05-14 |
0.9986 USDT |
7,414,429.7620 USDC |
0.9998 USDT |
0.9970 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-05-13 |
0.9991 USDT |
15,293,835.1314 USDC |
0.9990 USDT |
0.9939 USDT |
1.0011 USDT |
0.9998 USDT |
| 2021-05-12 |
0.9991 USDT |
10,408,949.0899 USDC |
0.9985 USDT |
0.9974 USDT |
1.0030 USDT |
0.9996 USDT |
| 2021-05-11 |
0.9990 USDT |
8,218,485.4305 USDC |
0.9985 USDT |
0.9905 USDT |
1.0400 USDT |
0.9984 USDT |
| 2021-05-10 |
0.9986 USDT |
10,088,230.9575 USDC |
0.9991 USDT |
0.9781 USDT |
1.0005 USDT |
0.9985 USDT |
| 2021-05-09 |
0.9991 USDT |
10,303,307.2131 USDC |
0.9983 USDT |
0.9974 USDT |
1.0009 USDT |
0.9991 USDT |
| 2021-05-08 |
0.9987 USDT |
7,750,731.4175 USDC |
0.9991 USDT |
0.9971 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-05-07 |
0.9988 USDT |
7,911,357.4224 USDC |
0.9991 USDT |
0.9840 USDT |
0.9999 USDT |
0.9991 USDT |
| 2021-05-06 |
0.9987 USDT |
10,446,840.1332 USDC |
0.9986 USDT |
0.9867 USDT |
1.0003 USDT |
0.9991 USDT |
| 2021-05-05 |
0.9992 USDT |
11,185,899.4313 USDC |
0.9991 USDT |
0.9922 USDT |
1.0031 USDT |
0.9988 USDT |
| 2021-05-04 |
0.9993 USDT |
10,004,213.6463 USDC |
0.9991 USDT |
0.9977 USDT |
1.0007 USDT |
0.9989 USDT |
| 2021-05-03 |
0.9993 USDT |
6,623,398.1989 USDC |
0.9994 USDT |
0.9980 USDT |
1.0007 USDT |
0.9991 USDT |
| 2021-05-02 |
0.9993 USDT |
4,241,235.4077 USDC |
0.9990 USDT |
0.9982 USDT |
0.9999 USDT |
0.9992 USDT |
| 2021-05-01 |
0.9991 USDT |
5,023,455.9223 USDC |
0.9989 USDT |
0.9981 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-04-30 |
0.9990 USDT |
5,179,465.8070 USDC |
0.9993 USDT |
0.9973 USDT |
0.9998 USDT |
0.9989 USDT |
| 2021-04-29 |
0.9993 USDT |
4,758,215.7901 USDC |
0.9986 USDT |
0.9985 USDT |
1.0000 USDT |
0.9993 USDT |
| 2021-04-28 |
0.9989 USDT |
6,276,475.9268 USDC |
0.9990 USDT |
0.9973 USDT |
1.0000 USDT |
0.9987 USDT |
| 2021-04-27 |
0.9990 USDT |
6,539,558.4507 USDC |
0.9991 USDT |
0.9969 USDT |
1.0004 USDT |
0.9990 USDT |
| 2021-04-26 |
0.9990 USDT |
6,876,667.4781 USDC |
0.9990 USDT |
0.9975 USDT |
1.0007 USDT |
0.9991 USDT |
| 2021-04-25 |
0.9993 USDT |
5,375,955.9971 USDC |
0.9988 USDT |
0.9980 USDT |
1.0009 USDT |
0.9990 USDT |
| 2021-04-24 |
0.9990 USDT |
5,569,059.5141 USDC |
0.9992 USDT |
0.9972 USDT |
1.0006 USDT |
0.9987 USDT |
| 2021-04-23 |
0.9992 USDT |
14,473,352.2550 USDC |
0.9993 USDT |
0.9950 USDT |
1.0039 USDT |
0.9992 USDT |
| 2021-04-22 |
0.9999 USDT |
3,129,358.0742 USDC |
1.0003 USDT |
0.9975 USDT |
1.0040 USDT |
0.9993 USDT |
| 2021-04-21 |
0.9992 USDT |
5,970,443.8568 USDC |
0.9990 USDT |
0.9980 USDT |
1.0020 USDT |
0.9994 USDT |
| 2021-04-20 |
0.9989 USDT |
10,523,216.1513 USDC |
0.9986 USDT |
0.9925 USDT |
1.0015 USDT |
0.9991 USDT |
| 2021-04-19 |
0.9989 USDT |
9,618,682.0589 USDC |
0.9985 USDT |
0.9950 USDT |
1.0020 USDT |
0.9987 USDT |
| 2021-04-18 |
0.9963 USDT |
14,952,370.0609 USDC |
0.9987 USDT |
0.8944 USDT |
1.0001 USDT |
0.9983 USDT |
| 2021-04-17 |
0.9993 USDT |
10,879,652.7807 USDC |
0.9984 USDT |
0.9900 USDT |
1.0080 USDT |
0.9989 USDT |
| 2021-04-16 |
0.9988 USDT |
15,971,926.0665 USDC |
0.9990 USDT |
0.9927 USDT |
1.0050 USDT |
0.9986 USDT |
| 2021-04-15 |
0.9996 USDT |
6,211,842.6169 USDC |
0.9996 USDT |
0.9970 USDT |
1.0060 USDT |
1.0002 USDT |
| 2021-04-14 |
0.9997 USDT |
11,707,127.6871 USDC |
1.0000 USDT |
0.9967 USDT |
1.0061 USDT |
1.0000 USDT |