Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.9999 USDT |
7,467,506.9232 USDC |
1.0005 USDT |
0.9990 USDT |
1.0013 USDT |
1.0001 USDT |
| 2021-04-12 |
1.0004 USDT |
3,955,121.6810 USDC |
1.0002 USDT |
1.0000 USDT |
1.0038 USDT |
1.0003 USDT |
| 2021-04-11 |
1.0006 USDT |
4,120,322.2932 USDC |
1.0003 USDT |
1.0000 USDT |
1.0046 USDT |
1.0004 USDT |
| 2021-04-10 |
1.0004 USDT |
5,078,617.1932 USDC |
0.9997 USDT |
0.9994 USDT |
1.0051 USDT |
1.0002 USDT |
| 2021-04-09 |
0.9998 USDT |
4,011,431.1503 USDC |
0.9999 USDT |
0.9964 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-04-08 |
0.9999 USDT |
3,898,996.6737 USDC |
0.9996 USDT |
0.9964 USDT |
1.0030 USDT |
0.9997 USDT |
| 2021-04-07 |
0.9997 USDT |
6,020,332.0059 USDC |
1.0000 USDT |
0.9951 USDT |
1.0030 USDT |
0.9998 USDT |
| 2021-04-06 |
0.9999 USDT |
4,876,387.1142 USDC |
0.9995 USDT |
0.9963 USDT |
1.0040 USDT |
0.9995 USDT |
| 2021-04-05 |
0.9998 USDT |
4,371,583.4592 USDC |
0.9994 USDT |
0.9970 USDT |
1.0012 USDT |
0.9998 USDT |
| 2021-04-04 |
0.9993 USDT |
1,792,682.1727 USDC |
0.9991 USDT |
0.9931 USDT |
1.0000 USDT |
0.9995 USDT |
| 2021-04-03 |
0.9995 USDT |
3,384,880.0894 USDC |
0.9997 USDT |
0.9986 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-04-02 |
0.9999 USDT |
3,467,463.4981 USDC |
0.9998 USDT |
0.9967 USDT |
1.0050 USDT |
0.9996 USDT |
| 2021-04-01 |
0.9998 USDT |
3,384,348.1683 USDC |
0.9993 USDT |
0.9985 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-03-31 |
0.9996 USDT |
2,785,442.2666 USDC |
0.9992 USDT |
0.9983 USDT |
1.0010 USDT |
0.9992 USDT |
| 2021-03-30 |
0.9997 USDT |
2,448,096.8117 USDC |
1.0000 USDT |
0.9967 USDT |
1.0018 USDT |
0.9994 USDT |
| 2021-03-29 |
0.9998 USDT |
2,695,898.0300 USDC |
1.0000 USDT |
0.9990 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-03-28 |
1.0000 USDT |
2,067,330.8045 USDC |
0.9998 USDT |
0.9987 USDT |
1.0011 USDT |
0.9998 USDT |
| 2021-03-27 |
0.9995 USDT |
2,154,467.4229 USDC |
0.9990 USDT |
0.9967 USDT |
1.0005 USDT |
0.9994 USDT |
| 2021-03-26 |
0.9994 USDT |
2,497,207.2468 USDC |
0.9995 USDT |
0.9967 USDT |
1.0002 USDT |
0.9992 USDT |
| 2021-03-25 |
0.9999 USDT |
3,277,411.1790 USDC |
0.9994 USDT |
0.9986 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-03-24 |
1.0000 USDT |
3,507,804.6452 USDC |
0.9999 USDT |
0.9987 USDT |
1.0051 USDT |
1.0002 USDT |
| 2021-03-23 |
1.0004 USDT |
3,419,520.7955 USDC |
0.9996 USDT |
0.9986 USDT |
1.0998 USDT |
1.0000 USDT |
| 2021-03-22 |
1.0001 USDT |
3,634,954.7142 USDC |
0.9996 USDT |
0.9987 USDT |
1.0051 USDT |
0.9998 USDT |
| 2021-03-21 |
0.9995 USDT |
3,021,390.9935 USDC |
0.9990 USDT |
0.9986 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-03-20 |
0.9998 USDT |
1,921,861.5089 USDC |
0.9997 USDT |
0.9980 USDT |
1.0062 USDT |
1.0001 USDT |
| 2021-03-19 |
1.0000 USDT |
2,816,575.1918 USDC |
0.9998 USDT |
0.9988 USDT |
1.0008 USDT |
0.9994 USDT |
| 2021-03-18 |
0.9996 USDT |
2,762,844.4768 USDC |
0.9995 USDT |
0.9971 USDT |
1.0086 USDT |
1.0006 USDT |
| 2021-03-17 |
0.9999 USDT |
4,408,293.1256 USDC |
0.9992 USDT |
0.9960 USDT |
1.0051 USDT |
0.9997 USDT |
| 2021-03-16 |
1.0000 USDT |
4,671,677.9655 USDC |
0.9995 USDT |
0.9963 USDT |
1.0010 USDT |
0.9992 USDT |
| 2021-03-15 |
0.9996 USDT |
3,451,644.0108 USDC |
0.9999 USDT |
0.9981 USDT |
1.0005 USDT |
0.9991 USDT |
| 2021-03-14 |
0.9998 USDT |
2,952,585.7304 USDC |
1.0000 USDT |
0.9956 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-03-13 |
1.0001 USDT |
3,226,759.9360 USDC |
0.9998 USDT |
0.9991 USDT |
1.0010 USDT |
1.0007 USDT |
| 2021-03-12 |
0.9997 USDT |
2,933,478.7901 USDC |
0.9995 USDT |
0.9980 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-03-11 |
0.9997 USDT |
2,010,918.5822 USDC |
0.9997 USDT |
0.9967 USDT |
1.0013 USDT |
0.9997 USDT |
| 2021-03-10 |
0.9996 USDT |
2,888,228.6558 USDC |
0.9998 USDT |
0.9976 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-03-09 |
0.9989 USDT |
2,505,596.8646 USDC |
0.9990 USDT |
0.9951 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-03-08 |
0.9994 USDT |
1,721,652.0992 USDC |
0.9999 USDT |
0.9983 USDT |
1.0008 USDT |
0.9991 USDT |
| 2021-03-07 |
0.9989 USDT |
2,005,558.1027 USDC |
0.9983 USDT |
0.9950 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-03-06 |
0.9986 USDT |
1,757,162.8578 USDC |
0.9993 USDT |
0.9950 USDT |
1.0013 USDT |
0.9987 USDT |
| 2021-03-05 |
0.9994 USDT |
2,620,622.0376 USDC |
0.9995 USDT |
0.9960 USDT |
1.0018 USDT |
0.9995 USDT |
| 2021-03-04 |
0.9994 USDT |
2,579,855.0174 USDC |
0.9991 USDT |
0.9957 USDT |
1.0012 USDT |
1.0000 USDT |
| 2021-03-03 |
0.9992 USDT |
1,772,109.5208 USDC |
0.9990 USDT |
0.9955 USDT |
1.0003 USDT |
0.9992 USDT |
| 2021-03-02 |
0.9983 USDT |
1,837,018.7356 USDC |
0.9984 USDT |
0.9940 USDT |
0.9994 USDT |
0.9990 USDT |
| 2021-03-01 |
0.9981 USDT |
2,272,085.4592 USDC |
0.9990 USDT |
0.9940 USDT |
1.0000 USDT |
0.9983 USDT |
| 2021-02-28 |
0.9990 USDT |
3,497,316.4171 USDC |
0.9991 USDT |
0.9950 USDT |
1.0003 USDT |
0.9982 USDT |
| 2021-02-27 |
0.9992 USDT |
2,209,235.4187 USDC |
0.9996 USDT |
0.9965 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-02-26 |
0.9996 USDT |
3,090,012.5930 USDC |
0.9999 USDT |
0.9965 USDT |
1.0022 USDT |
0.9997 USDT |
| 2021-02-25 |
0.9996 USDT |
2,904,121.7404 USDC |
0.9996 USDT |
0.9965 USDT |
1.0026 USDT |
0.9996 USDT |
| 2021-02-24 |
0.9995 USDT |
2,925,478.5945 USDC |
1.0004 USDT |
0.9950 USDT |
1.0033 USDT |
0.9996 USDT |
| 2021-02-23 |
1.0002 USDT |
8,112,613.6824 USDC |
0.9996 USDT |
0.9971 USDT |
1.0200 USDT |
1.0004 USDT |