Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.9999 USDT |
2,530,871.6905 USDC |
0.9986 USDT |
0.9960 USDT |
1.0096 USDT |
1.0004 USDT |
| 2021-02-20 |
0.9997 USDT |
4,311,203.0812 USDC |
0.9992 USDT |
0.9935 USDT |
1.0064 USDT |
0.9993 USDT |
| 2021-02-19 |
1.0000 USDT |
2,172,011.1092 USDC |
1.0008 USDT |
0.9979 USDT |
1.0018 USDT |
0.9997 USDT |
| 2021-02-18 |
1.0000 USDT |
2,189,264.6415 USDC |
0.9988 USDT |
0.9980 USDT |
1.0036 USDT |
1.0008 USDT |
| 2021-02-17 |
1.0000 USDT |
2,222,207.1233 USDC |
0.9999 USDT |
0.9986 USDT |
1.0030 USDT |
0.9995 USDT |
| 2021-02-16 |
1.0001 USDT |
2,008,404.5886 USDC |
1.0006 USDT |
0.9980 USDT |
1.0017 USDT |
0.9999 USDT |
| 2021-02-15 |
0.9987 USDT |
2,798,047.1052 USDC |
0.9993 USDT |
0.8933 USDT |
1.0550 USDT |
0.9997 USDT |
| 2021-02-14 |
0.9989 USDT |
1,640,046.8151 USDC |
0.9985 USDT |
0.9928 USDT |
1.0025 USDT |
0.9993 USDT |
| 2021-02-13 |
0.9988 USDT |
2,204,940.2148 USDC |
0.9987 USDT |
0.9968 USDT |
1.0049 USDT |
0.9979 USDT |
| 2021-02-12 |
0.9988 USDT |
2,496,353.5291 USDC |
0.9985 USDT |
0.9943 USDT |
1.0056 USDT |
0.9978 USDT |
| 2021-02-11 |
0.9993 USDT |
2,326,192.7171 USDC |
1.0019 USDT |
0.9965 USDT |
1.0107 USDT |
1.0000 USDT |
| 2021-02-10 |
0.9986 USDT |
2,061,093.7271 USDC |
0.9985 USDT |
0.9881 USDT |
1.0096 USDT |
1.0035 USDT |
| 2021-02-09 |
0.9988 USDT |
1,054,949.1808 USDC |
0.9995 USDT |
0.9940 USDT |
1.0020 USDT |
0.9963 USDT |
| 2021-02-08 |
0.9978 USDT |
1,212,585.2653 USDC |
0.9975 USDT |
0.9900 USDT |
1.0020 USDT |
0.9996 USDT |
| 2021-02-07 |
0.9987 USDT |
1,393,776.1670 USDC |
0.9982 USDT |
0.9950 USDT |
1.0020 USDT |
0.9975 USDT |
| 2021-02-06 |
0.9979 USDT |
1,193,643.5042 USDC |
0.9995 USDT |
0.9940 USDT |
1.0004 USDT |
0.9980 USDT |
| 2021-02-05 |
0.9982 USDT |
1,124,388.3677 USDC |
0.9981 USDT |
0.9960 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-02-04 |
0.9985 USDT |
1,486,749.3040 USDC |
0.9996 USDT |
0.9950 USDT |
1.0003 USDT |
0.9981 USDT |
| 2021-02-03 |
0.9978 USDT |
1,189,187.1257 USDC |
0.9960 USDT |
0.9940 USDT |
1.0006 USDT |
0.9963 USDT |
| 2021-02-02 |
0.9988 USDT |
980,419.8200 USDC |
1.0003 USDT |
0.9940 USDT |
1.0020 USDT |
0.9980 USDT |
| 2021-02-01 |
0.9991 USDT |
1,881,975.1013 USDC |
0.9970 USDT |
0.9940 USDT |
1.0021 USDT |
1.0003 USDT |
| 2021-01-31 |
0.9982 USDT |
790,386.6154 USDC |
0.9991 USDT |
0.9941 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-01-30 |
0.9986 USDT |
772,931.1289 USDC |
0.9984 USDT |
0.9940 USDT |
1.0008 USDT |
0.9980 USDT |
| 2021-01-29 |
0.9973 USDT |
2,438,679.6295 USDC |
0.9983 USDT |
0.9940 USDT |
1.0007 USDT |
0.9984 USDT |
| 2021-01-28 |
0.9982 USDT |
1,134,869.0523 USDC |
0.9981 USDT |
0.9960 USDT |
1.0005 USDT |
0.9969 USDT |
| 2021-01-27 |
0.9990 USDT |
825,172.1631 USDC |
0.9983 USDT |
0.9981 USDT |
1.0024 USDT |
0.9981 USDT |
| 2021-01-26 |
0.9997 USDT |
1,582,905.2708 USDC |
0.9995 USDT |
0.9970 USDT |
1.0027 USDT |
0.9983 USDT |
| 2021-01-25 |
0.9989 USDT |
1,049,873.6732 USDC |
0.9967 USDT |
0.9960 USDT |
1.0019 USDT |
0.9995 USDT |
| 2021-01-24 |
0.9981 USDT |
587,217.8302 USDC |
0.9985 USDT |
0.9961 USDT |
1.0000 USDT |
0.9966 USDT |
| 2021-01-23 |
0.9980 USDT |
540,367.5289 USDC |
0.9968 USDT |
0.9960 USDT |
0.9999 USDT |
0.9983 USDT |
| 2021-01-22 |
0.9997 USDT |
1,493,628.5255 USDC |
1.0005 USDT |
0.9910 USDT |
1.0025 USDT |
0.9999 USDT |
| 2021-01-21 |
1.0009 USDT |
1,543,758.8101 USDC |
1.0003 USDT |
0.9985 USDT |
1.0044 USDT |
0.9999 USDT |
| 2021-01-20 |
0.9999 USDT |
1,089,240.2475 USDC |
1.0017 USDT |
0.9984 USDT |
1.0050 USDT |
0.9986 USDT |
| 2021-01-19 |
0.9998 USDT |
817,369.4738 USDC |
1.0000 USDT |
0.9950 USDT |
1.0099 USDT |
1.0016 USDT |
| 2021-01-18 |
1.0001 USDT |
681,369.0157 USDC |
0.9995 USDT |
0.9988 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-01-17 |
1.0005 USDT |
1,224,604.2480 USDC |
0.9995 USDT |
0.9978 USDT |
1.0035 USDT |
1.0010 USDT |
| 2021-01-16 |
0.9998 USDT |
1,112,576.0150 USDC |
1.0000 USDT |
0.9983 USDT |
1.0076 USDT |
0.9994 USDT |
| 2021-01-15 |
1.0040 USDT |
2,281,623.6978 USDC |
1.0020 USDT |
1.0000 USDT |
1.0780 USDT |
1.0000 USDT |
| 2021-01-14 |
1.0054 USDT |
1,799,611.8573 USDC |
1.0004 USDT |
0.9989 USDT |
1.1128 USDT |
1.0006 USDT |
| 2021-01-13 |
1.0008 USDT |
828,557.6583 USDC |
0.9995 USDT |
0.9990 USDT |
1.0060 USDT |
0.9990 USDT |
| 2021-01-12 |
1.0002 USDT |
1,234,709.0228 USDC |
0.9958 USDT |
0.9943 USDT |
1.0025 USDT |
1.0016 USDT |
| 2021-01-11 |
0.9980 USDT |
2,371,170.5646 USDC |
0.9970 USDT |
0.9748 USDT |
1.0048 USDT |
1.0000 USDT |
| 2021-01-10 |
0.9976 USDT |
920,940.4255 USDC |
0.9958 USDT |
0.9840 USDT |
1.0001 USDT |
0.9973 USDT |
| 2021-01-09 |
0.9900 USDT |
797,050.1633 USDC |
0.9999 USDT |
0.9201 USDT |
1.0001 USDT |
0.9962 USDT |
| 2021-01-08 |
0.9983 USDT |
1,466,934.4775 USDC |
0.9991 USDT |
0.9856 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-01-07 |
0.9992 USDT |
2,017,935.9586 USDC |
0.9984 USDT |
0.9940 USDT |
1.0070 USDT |
0.9994 USDT |
| 2021-01-06 |
0.9975 USDT |
2,183,969.5252 USDC |
1.0000 USDT |
0.9918 USDT |
1.0002 USDT |
0.9967 USDT |
| 2021-01-05 |
0.9987 USDT |
1,064,072.9391 USDC |
0.9995 USDT |
0.9953 USDT |
1.0005 USDT |
0.9961 USDT |
| 2021-01-04 |
0.9997 USDT |
1,545,251.7679 USDC |
1.0001 USDT |
0.9941 USDT |
1.0080 USDT |
0.9995 USDT |
| 2021-01-03 |
0.9995 USDT |
1,067,063.6276 USDC |
0.9982 USDT |
0.9500 USDT |
1.0020 USDT |
0.9998 USDT |