Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.9998 USDT |
6,267,178.6000 USDC |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-09-12 |
0.9999 USDT |
7,813,009.4900 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-11 |
1.0000 USDT |
8,261,200.4299 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-10 |
0.9999 USDT |
5,938,948.6598 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-09 |
0.9999 USDT |
6,694,590.3800 USDC |
1.0000 USDT |
0.9989 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-09-08 |
1.0000 USDT |
2,740,206.2200 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-07 |
1.0001 USDT |
4,979,847.0600 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-06 |
1.0004 USDT |
9,762,802.9028 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-09-05 |
1.0001 USDT |
5,068,244.5900 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-09-04 |
1.0001 USDT |
9,949,654.5500 USDC |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-03 |
1.0002 USDT |
8,548,639.2300 USDC |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-09-02 |
1.0000 USDT |
7,616,093.9500 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-09-01 |
1.0001 USDT |
3,164,865.9100 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0000 USDT |
3,853,764.7390 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-08-30 |
1.0000 USDT |
7,856,250.9396 USDC |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-08-29 |
0.9997 USDT |
5,769,521.7900 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-08-28 |
0.9998 USDT |
8,627,311.3290 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-27 |
0.9999 USDT |
8,354,230.6900 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-08-26 |
0.9996 USDT |
2,603,396.2399 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-25 |
0.9994 USDT |
2,114,922.0700 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-08-24 |
0.9993 USDT |
3,925,445.0200 USDC |
0.9993 USDT |
0.9985 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-08-23 |
0.9996 USDT |
5,571,777.6100 USDC |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-08-22 |
0.9996 USDT |
2,453,449.9500 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-21 |
0.9997 USDT |
2,978,530.8800 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-08-20 |
0.9996 USDT |
3,260,398.6283 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-19 |
0.9996 USDT |
2,277,710.2517 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-18 |
0.9997 USDT |
2,639,917.0200 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-08-17 |
0.9998 USDT |
1,075,900.7600 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-08-16 |
0.9997 USDT |
2,987,492.1000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-15 |
1.0001 USDT |
5,545,085.3800 USDC |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-08-14 |
0.9994 USDT |
3,919,993.7800 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-13 |
0.9996 USDT |
1,351,134.3400 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-12 |
0.9997 USDT |
2,466,614.4100 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-08-11 |
0.9996 USDT |
1,451,587.1750 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-10 |
0.9995 USDT |
965,036.9400 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-08-09 |
0.9995 USDT |
2,074,460.3700 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-08-08 |
0.9996 USDT |
2,844,134.9200 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-08-07 |
0.9996 USDT |
2,801,105.0900 USDC |
0.9996 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-08-06 |
0.9995 USDT |
3,508,276.0500 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-08-05 |
1.0003 USDT |
19,055,629.8600 USDC |
1.0003 USDT |
0.9991 USDT |
1.0107 USDT |
0.9999 USDT |
| 2024-08-04 |
1.0006 USDT |
3,311,265.6300 USDC |
1.0006 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-08-03 |
1.0009 USDT |
4,224,862.1499 USDC |
1.0011 USDT |
1.0006 USDT |
1.0012 USDT |
1.0007 USDT |
| 2024-08-02 |
1.0007 USDT |
7,046,268.7600 USDC |
1.0009 USDT |
1.0005 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-08-01 |
1.0004 USDT |
6,336,650.5800 USDC |
1.0003 USDT |
1.0001 USDT |
1.0011 USDT |
1.0010 USDT |
| 2024-07-31 |
1.0003 USDT |
3,689,148.9064 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-07-30 |
1.0002 USDT |
1,813,736.3800 USDC |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-07-29 |
1.0008 USDT |
7,109,178.3900 USDC |
1.0000 USDT |
0.9999 USDT |
1.0100 USDT |
1.0001 USDT |
| 2024-07-28 |
0.9999 USDT |
1,813,112.5900 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-27 |
0.9998 USDT |
5,386,711.7100 USDC |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-26 |
1.0001 USDT |
4,448,657.3500 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |