Crypto exchange Kucoin

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kucoin: USDC-USDT
12...282930
Date Price Volume Open Low High Close
2021-01-02 0.9984 USDT 1,390,252.9795 USDC 0.9966 USDT 0.9957 USDT 1.0008 USDT 0.9997 USDT
2021-01-01 0.9977 USDT 466,353.4310 USDC 0.9992 USDT 0.9959 USDT 0.9996 USDT 0.9982 USDT
2020-12-31 0.9994 USDT 445,474.0298 USDC 1.0003 USDT 0.9975 USDT 1.0022 USDT 0.9990 USDT
2020-12-30 1.0010 USDT 681,449.7382 USDC 1.0004 USDT 0.9991 USDT 1.0053 USDT 1.0003 USDT
2020-12-29 1.0012 USDT 528,425.8960 USDC 1.0007 USDT 0.9997 USDT 1.0030 USDT 1.0004 USDT
2020-12-28 1.0011 USDT 389,417.5213 USDC 1.0002 USDT 0.9997 USDT 1.0030 USDT 1.0023 USDT
2020-12-27 1.0007 USDT 649,514.3153 USDC 1.0018 USDT 0.9961 USDT 1.0065 USDT 1.0000 USDT
2020-12-26 1.0010 USDT 174,022.5671 USDC 1.0000 USDT 0.9996 USDT 1.0100 USDT 0.9998 USDT
2020-12-25 1.0004 USDT 178,710.9729 USDC 1.0012 USDT 1.0000 USDT 1.0051 USDT 1.0011 USDT
2020-12-24 1.0004 USDT 343,636.2856 USDC 0.9986 USDT 0.9977 USDT 1.0013 USDT 1.0013 USDT
2020-12-23 0.9999 USDT 628,375.5445 USDC 0.9993 USDT 0.9983 USDT 1.0015 USDT 0.9988 USDT
2020-12-22 0.9996 USDT 423,584.0268 USDC 0.9977 USDT 0.9810 USDT 1.0015 USDT 0.9994 USDT
2020-12-21 0.9988 USDT 192,887.6599 USDC 0.9999 USDT 0.9805 USDT 1.0027 USDT 0.9976 USDT
2020-12-20 0.9997 USDT 264,497.8496 USDC 1.0000 USDT 0.9900 USDT 1.1000 USDT 0.9999 USDT
2020-12-19 0.9981 USDT 153,903.2623 USDC 0.9973 USDT 0.9950 USDT 1.0008 USDT 1.0000 USDT
2020-12-18 0.9990 USDT 162,722.8639 USDC 1.0009 USDT 0.9946 USDT 1.0095 USDT 0.9974 USDT
2020-12-17 0.9999 USDT 430,814.8652 USDC 0.9992 USDT 0.9768 USDT 1.1000 USDT 1.0014 USDT
2020-12-16 0.9967 USDT 387,873.7187 USDC 0.9981 USDT 0.9417 USDT 1.0016 USDT 0.9998 USDT
2020-12-15 0.9940 USDT 302,617.1624 USDC 0.9981 USDT 0.8997 USDT 1.0008 USDT 0.9987 USDT
2020-12-14 0.9995 USDT 194,333.9717 USDC 1.0011 USDT 0.9871 USDT 1.0011 USDT 0.9987 USDT
2020-12-13 0.9997 USDT 82,324.5188 USDC 1.0004 USDT 0.9988 USDT 1.0011 USDT 1.0011 USDT
2020-12-12 0.9999 USDT 119,163.9291 USDC 0.9992 USDT 0.9985 USDT 1.0007 USDT 0.9989 USDT
2020-12-11 1.0000 USDT 134,487.2341 USDC 1.0003 USDT 0.9992 USDT 1.0013 USDT 0.9992 USDT
2020-12-10 0.9995 USDT 163,564.8254 USDC 0.9990 USDT 0.9990 USDT 1.0007 USDT 0.9993 USDT
2020-12-09 0.9998 USDT 459,701.5709 USDC 0.9998 USDT 0.9990 USDT 1.0013 USDT 0.9990 USDT
2020-12-08 1.0002 USDT 566,883.4356 USDC 0.9990 USDT 0.9970 USDT 1.0028 USDT 1.0000 USDT
2020-12-07 0.9991 USDT 149,463.8826 USDC 0.9978 USDT 0.9977 USDT 1.0006 USDT 0.9986 USDT
2020-12-06 0.9988 USDT 119,257.3643 USDC 0.9985 USDT 0.9960 USDT 1.0002 USDT 0.9978 USDT
2020-12-05 0.9984 USDT 126,404.5677 USDC 0.9998 USDT 0.9950 USDT 0.9998 USDT 0.9993 USDT
2020-12-04 0.9990 USDT 248,029.7250 USDC 0.9990 USDT 0.9950 USDT 1.0003 USDT 0.9993 USDT
2020-12-03 0.9993 USDT 224,381.1759 USDC 0.9986 USDT 0.9980 USDT 1.0006 USDT 0.9980 USDT
2020-12-02 0.9992 USDT 164,141.6986 USDC 1.0002 USDT 0.9950 USDT 1.0007 USDT 0.9986 USDT
2020-12-01 0.9990 USDT 232,755.3470 USDC 0.9988 USDT 0.9981 USDT 1.0005 USDT 0.9994 USDT
2020-11-30 0.9991 USDT 173,475.7911 USDC 0.9986 USDT 0.9973 USDT 1.0009 USDT 0.9990 USDT
2020-11-29 0.9988 USDT 71,234.0443 USDC 0.9984 USDT 0.9982 USDT 1.0000 USDT 0.9983 USDT
2020-11-28 0.9988 USDT 133,595.9172 USDC 0.9986 USDT 0.9978 USDT 1.0000 USDT 0.9984 USDT
2020-11-27 0.9988 USDT 218,170.3849 USDC 0.9982 USDT 0.9980 USDT 1.0000 USDT 0.9986 USDT
2020-11-26 0.9989 USDT 695,949.2652 USDC 0.9900 USDT 0.6800 USDT 1.1226 USDT 0.9982 USDT
2020-11-25 0.9984 USDT 342,399.8344 USDC 1.0000 USDT 0.9656 USDT 1.0004 USDT 0.9900 USDT
2020-11-24 0.9990 USDT 218,294.6253 USDC 0.9984 USDT 0.9973 USDT 1.0004 USDT 0.9982 USDT
2020-11-23 0.9989 USDT 196,807.9955 USDC 1.0000 USDT 0.9980 USDT 1.0004 USDT 0.9982 USDT
12...282930