Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0001 USDT |
4,448,657.3500 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-07-25 |
1.0003 USDT |
12,611,871.1900 USDC |
1.0000 USDT |
0.9992 USDT |
1.0106 USDT |
1.0001 USDT |
| 2024-07-24 |
0.9998 USDT |
4,007,267.1700 USDC |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-07-23 |
0.9998 USDT |
3,088,369.4200 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-07-22 |
0.9999 USDT |
3,323,180.2200 USDC |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
0.9998 USDT |
| 2024-07-21 |
0.9997 USDT |
2,323,188.7100 USDC |
0.9994 USDT |
0.9994 USDT |
1.0057 USDT |
0.9996 USDT |
| 2024-07-20 |
0.9994 USDT |
1,892,166.3600 USDC |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-19 |
0.9999 USDT |
2,656,046.9000 USDC |
1.0003 USDT |
0.9994 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-07-18 |
1.0015 USDT |
3,387,335.8705 USDC |
1.0001 USDT |
0.9999 USDT |
1.0178 USDT |
1.0002 USDT |
| 2024-07-17 |
0.9999 USDT |
3,753,986.5764 USDC |
0.9996 USDT |
0.9995 USDT |
1.0063 USDT |
1.0000 USDT |
| 2024-07-16 |
0.9995 USDT |
3,593,065.4800 USDC |
0.9993 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-07-15 |
0.9996 USDT |
2,521,909.7917 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9992 USDT |
| 2024-07-14 |
0.9997 USDT |
611,485.9700 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-07-13 |
0.9998 USDT |
1,567,137.8600 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-12 |
0.9999 USDT |
2,674,436.6488 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-11 |
1.0000 USDT |
5,177,752.3054 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-07-10 |
1.0000 USDT |
2,452,484.4667 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-07-09 |
1.0007 USDT |
2,974,206.0465 USDC |
0.9999 USDT |
0.9999 USDT |
1.0198 USDT |
1.0000 USDT |
| 2024-07-08 |
1.0001 USDT |
4,245,439.8082 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-07-07 |
0.9999 USDT |
1,782,815.1760 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-07-06 |
0.9998 USDT |
1,987,029.1834 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-07-05 |
1.0002 USDT |
7,464,506.3092 USDC |
1.0004 USDT |
0.9997 USDT |
1.0019 USDT |
0.9998 USDT |
| 2024-07-04 |
1.0008 USDT |
5,035,261.7161 USDC |
1.0011 USDT |
1.0002 USDT |
1.0023 USDT |
1.0005 USDT |
| 2024-07-03 |
1.0013 USDT |
2,878,331.0190 USDC |
1.0015 USDT |
1.0004 USDT |
1.0015 USDT |
1.0011 USDT |
| 2024-07-02 |
1.0028 USDT |
4,066,055.3915 USDC |
1.0010 USDT |
1.0010 USDT |
1.0210 USDT |
1.0013 USDT |
| 2024-07-01 |
1.0011 USDT |
3,068,473.3655 USDC |
1.0014 USDT |
1.0009 USDT |
1.0020 USDT |
1.0010 USDT |
| 2024-06-30 |
1.0019 USDT |
3,316,097.4055 USDC |
1.0015 USDT |
1.0014 USDT |
1.0098 USDT |
1.0014 USDT |
| 2024-06-29 |
1.0031 USDT |
2,566,055.2148 USDC |
1.0019 USDT |
1.0002 USDT |
1.0215 USDT |
1.0015 USDT |
| 2024-06-28 |
1.0012 USDT |
2,901,112.9357 USDC |
1.0011 USDT |
1.0009 USDT |
1.0021 USDT |
1.0013 USDT |
| 2024-06-27 |
1.0008 USDT |
3,891,716.7988 USDC |
1.0004 USDT |
1.0003 USDT |
1.0040 USDT |
1.0008 USDT |
| 2024-06-26 |
1.0001 USDT |
4,877,955.9448 USDC |
1.0001 USDT |
0.9998 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-06-25 |
0.9982 USDT |
6,862,993.0067 USDC |
1.0005 USDT |
0.9796 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-06-24 |
1.0005 USDT |
5,263,067.5228 USDC |
1.0006 USDT |
0.9955 USDT |
1.0015 USDT |
1.0005 USDT |
| 2024-06-23 |
1.0005 USDT |
1,625,717.4402 USDC |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-22 |
1.0005 USDT |
1,174,794.8502 USDC |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-06-21 |
1.0007 USDT |
2,407,077.6904 USDC |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-06-20 |
1.0005 USDT |
2,973,706.7839 USDC |
1.0005 USDT |
1.0003 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-06-19 |
1.0003 USDT |
2,351,342.4828 USDC |
1.0007 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-06-18 |
1.0003 USDT |
6,030,049.6629 USDC |
1.0005 USDT |
1.0000 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-06-17 |
1.0007 USDT |
3,132,617.5760 USDC |
1.0009 USDT |
1.0005 USDT |
1.0014 USDT |
1.0005 USDT |
| 2024-06-16 |
1.0006 USDT |
1,269,326.7536 USDC |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-06-15 |
1.0006 USDT |
1,371,057.0396 USDC |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-06-14 |
1.0005 USDT |
4,647,431.7567 USDC |
1.0004 USDT |
1.0003 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-06-13 |
1.0001 USDT |
4,476,991.1020 USDC |
1.0001 USDT |
0.9990 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-06-12 |
1.0001 USDT |
5,345,864.0355 USDC |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-06-11 |
1.0005 USDT |
10,833,929.7303 USDC |
1.0004 USDT |
1.0000 USDT |
1.0010 USDT |
1.0003 USDT |
| 2024-06-10 |
1.0001 USDT |
5,643,692.7248 USDC |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-06-09 |
1.0001 USDT |
4,762,004.0552 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-06-08 |
1.0002 USDT |
3,191,762.2021 USDC |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-06-07 |
1.0005 USDT |
11,548,742.0830 USDC |
1.0003 USDT |
0.9924 USDT |
1.0011 USDT |
1.0002 USDT |