Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0002 USDT |
3,064,244.2890 USDC |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-05 |
0.9999 USDT |
2,763,471.0531 USDC |
0.9998 USDT |
0.9991 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-06-04 |
1.0002 USDT |
3,066,348.2815 USDC |
1.0001 USDT |
0.9994 USDT |
1.0025 USDT |
0.9998 USDT |
| 2024-06-03 |
1.0010 USDT |
4,833,652.5420 USDC |
1.0004 USDT |
0.9992 USDT |
1.0204 USDT |
1.0000 USDT |
| 2024-06-02 |
1.0008 USDT |
2,368,333.9988 USDC |
1.0008 USDT |
1.0003 USDT |
1.0019 USDT |
1.0006 USDT |
| 2024-06-01 |
1.0010 USDT |
2,645,991.8900 USDC |
1.0010 USDT |
1.0000 USDT |
1.0020 USDT |
1.0008 USDT |
| 2024-05-31 |
1.0004 USDT |
2,300,046.3593 USDC |
1.0001 USDT |
1.0000 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-05-30 |
1.0005 USDT |
3,066,623.8504 USDC |
1.0014 USDT |
1.0000 USDT |
1.0016 USDT |
1.0001 USDT |
| 2024-05-29 |
1.0009 USDT |
2,796,475.3616 USDC |
1.0011 USDT |
0.9999 USDT |
1.0041 USDT |
1.0012 USDT |
| 2024-05-28 |
1.0009 USDT |
2,588,085.9605 USDC |
1.0009 USDT |
1.0004 USDT |
1.0021 USDT |
1.0012 USDT |
| 2024-05-27 |
1.0007 USDT |
3,040,749.7144 USDC |
1.0003 USDT |
1.0003 USDT |
1.0026 USDT |
1.0011 USDT |
| 2024-05-26 |
1.0002 USDT |
2,040,834.4024 USDC |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-05-25 |
1.0002 USDT |
2,571,880.0911 USDC |
1.0000 USDT |
0.9992 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-05-24 |
1.0004 USDT |
3,819,946.0907 USDC |
1.0004 USDT |
0.9995 USDT |
1.0011 USDT |
1.0001 USDT |
| 2024-05-23 |
1.0006 USDT |
6,753,889.4420 USDC |
1.0004 USDT |
0.9997 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-05-22 |
1.0001 USDT |
3,686,963.0491 USDC |
1.0001 USDT |
1.0000 USDT |
1.0010 USDT |
1.0003 USDT |
| 2024-05-21 |
1.0000 USDT |
4,920,960.7413 USDC |
0.9996 USDT |
0.9993 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-05-20 |
0.9998 USDT |
2,284,082.9919 USDC |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-05-19 |
0.9998 USDT |
1,691,203.8227 USDC |
0.9997 USDT |
0.9994 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-05-18 |
0.9995 USDT |
2,870,036.6220 USDC |
0.9997 USDT |
0.9986 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-05-17 |
0.9997 USDT |
3,192,838.2223 USDC |
0.9998 USDT |
0.9990 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-05-16 |
0.9999 USDT |
3,388,741.1317 USDC |
0.9996 USDT |
0.9990 USDT |
1.0006 USDT |
0.9998 USDT |
| 2024-05-15 |
1.0001 USDT |
5,200,463.6910 USDC |
1.0004 USDT |
0.9990 USDT |
1.0006 USDT |
0.9993 USDT |
| 2024-05-14 |
1.0005 USDT |
5,434,935.6164 USDC |
1.0003 USDT |
1.0003 USDT |
1.0047 USDT |
1.0005 USDT |
| 2024-05-13 |
1.0004 USDT |
4,969,143.7078 USDC |
1.0003 USDT |
1.0000 USDT |
1.0019 USDT |
1.0003 USDT |
| 2024-05-12 |
1.0003 USDT |
2,468,877.2661 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-05-11 |
1.0004 USDT |
3,353,611.7585 USDC |
1.0003 USDT |
1.0001 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-05-10 |
1.0002 USDT |
3,434,433.2425 USDC |
1.0004 USDT |
0.9997 USDT |
1.0018 USDT |
1.0003 USDT |
| 2024-05-09 |
1.0004 USDT |
2,789,207.9970 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-05-08 |
1.0000 USDT |
4,073,882.2216 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-05-07 |
1.0000 USDT |
2,536,790.8559 USDC |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-05-06 |
0.9999 USDT |
3,144,486.9331 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-05-05 |
1.0000 USDT |
2,294,961.1836 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-05-04 |
0.9997 USDT |
2,210,662.8704 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-03 |
1.0000 USDT |
4,227,416.1933 USDC |
0.9999 USDT |
0.9984 USDT |
1.0011 USDT |
0.9998 USDT |
| 2024-05-02 |
1.0003 USDT |
3,175,954.2586 USDC |
1.0013 USDT |
0.9992 USDT |
1.0016 USDT |
0.9999 USDT |
| 2024-05-01 |
1.0010 USDT |
6,092,220.1130 USDC |
1.0010 USDT |
0.9996 USDT |
1.0030 USDT |
1.0013 USDT |
| 2024-04-30 |
1.0005 USDT |
4,966,669.0786 USDC |
1.0005 USDT |
1.0000 USDT |
1.0017 USDT |
1.0012 USDT |
| 2024-04-29 |
1.0002 USDT |
2,626,833.8376 USDC |
1.0005 USDT |
0.9995 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-04-28 |
1.0005 USDT |
1,774,349.8134 USDC |
1.0005 USDT |
1.0002 USDT |
1.0014 USDT |
1.0005 USDT |
| 2024-04-27 |
1.0004 USDT |
2,160,529.5990 USDC |
1.0002 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-04-26 |
1.0002 USDT |
2,648,330.7577 USDC |
1.0000 USDT |
0.9995 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-04-25 |
1.0003 USDT |
3,728,734.8399 USDC |
1.0006 USDT |
1.0000 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-04-24 |
1.0003 USDT |
4,590,668.1176 USDC |
0.9999 USDT |
0.9992 USDT |
1.0099 USDT |
1.0008 USDT |
| 2024-04-23 |
0.9997 USDT |
4,590,645.3346 USDC |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-04-22 |
0.9996 USDT |
2,403,155.1238 USDC |
0.9997 USDT |
0.9976 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-04-21 |
0.9997 USDT |
1,961,558.6983 USDC |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-04-20 |
0.9996 USDT |
2,840,682.4994 USDC |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9996 USDT |
9,813,162.0620 USDC |
0.9996 USDT |
0.9988 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-04-18 |
0.9996 USDT |
3,840,695.8185 USDC |
0.9999 USDT |
0.9989 USDT |
1.0000 USDT |
0.9996 USDT |