Crypto exchange Kucoin

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kucoin: USDC-USDT
12...45678...2930
Date Price Volume Open Low High Close
2024-04-17 0.9999 USDT 5,309,600.0227 USDC 0.9995 USDT 0.9995 USDT 1.0000 USDT 0.9999 USDT
2024-04-16 0.9995 USDT 5,079,999.6372 USDC 0.9996 USDT 0.9989 USDT 1.0000 USDT 0.9995 USDT
2024-04-15 0.9991 USDT 4,502,882.9156 USDC 0.9989 USDT 0.9980 USDT 0.9994 USDT 0.9994 USDT
2024-04-14 0.9994 USDT 8,094,774.5615 USDC 0.9986 USDT 0.9973 USDT 1.0000 USDT 0.9993 USDT
2024-04-13 1.0028 USDT 15,166,508.0593 USDC 0.9999 USDT 0.9950 USDT 1.0844 USDT 0.9982 USDT
2024-04-12 1.0000 USDT 11,469,402.1228 USDC 0.9999 USDT 0.9978 USDT 1.0189 USDT 0.9999 USDT
2024-04-11 1.0000 USDT 3,359,168.3241 USDC 1.0001 USDT 0.9990 USDT 1.0001 USDT 1.0000 USDT
2024-04-10 1.0001 USDT 5,902,577.8742 USDC 1.0002 USDT 0.9998 USDT 1.0010 USDT 1.0001 USDT
2024-04-09 1.0000 USDT 4,780,980.1616 USDC 1.0001 USDT 0.9994 USDT 1.0006 USDT 1.0002 USDT
2024-04-08 1.0004 USDT 5,660,217.2579 USDC 0.9999 USDT 0.9985 USDT 1.0199 USDT 1.0000 USDT
2024-04-07 0.9997 USDT 2,853,719.0844 USDC 0.9998 USDT 0.9995 USDT 0.9999 USDT 0.9998 USDT
2024-04-06 0.9997 USDT 2,714,359.9124 USDC 0.9995 USDT 0.9994 USDT 1.0000 USDT 0.9997 USDT
2024-04-05 0.9997 USDT 5,065,583.3603 USDC 0.9995 USDT 0.9974 USDT 1.0004 USDT 0.9995 USDT
2024-04-04 0.9995 USDT 5,918,363.4131 USDC 0.9994 USDT 0.9870 USDT 1.0006 USDT 0.9995 USDT
2024-04-03 0.9996 USDT 3,399,157.7848 USDC 0.9998 USDT 0.9988 USDT 1.0000 USDT 0.9994 USDT
2024-04-02 0.9996 USDT 7,120,763.0080 USDC 0.9996 USDT 0.9989 USDT 1.0005 USDT 0.9995 USDT
2024-04-01 0.9998 USDT 4,511,354.8321 USDC 1.0000 USDT 0.9994 USDT 1.0001 USDT 0.9996 USDT
2024-03-31 0.9999 USDT 2,789,500.2070 USDC 0.9994 USDT 0.9994 USDT 1.0001 USDT 1.0001 USDT
2024-03-30 0.9993 USDT 3,708,502.2577 USDC 0.9996 USDT 0.9987 USDT 1.0000 USDT 0.9994 USDT
2024-03-29 0.9998 USDT 4,042,104.7360 USDC 0.9999 USDT 0.9973 USDT 1.0000 USDT 0.9996 USDT
2024-03-28 1.0004 USDT 5,627,326.0819 USDC 1.0006 USDT 0.9994 USDT 1.0008 USDT 0.9999 USDT
2024-03-27 1.0004 USDT 8,443,276.6385 USDC 1.0002 USDT 1.0000 USDT 1.0050 USDT 1.0005 USDT
2024-03-26 0.9995 USDT 18,703,902.5887 USDC 0.9997 USDT 0.9903 USDT 1.0014 USDT 1.0007 USDT
2024-03-25 0.9998 USDT 7,523,529.5885 USDC 1.0001 USDT 0.9974 USDT 1.0050 USDT 0.9995 USDT
2024-03-24 1.0000 USDT 4,153,109.9349 USDC 1.0000 USDT 0.9998 USDT 1.0001 USDT 1.0001 USDT
2024-03-23 0.9999 USDT 4,431,075.9072 USDC 0.9997 USDT 0.9997 USDT 1.0000 USDT 1.0000 USDT
2024-03-22 1.0000 USDT 5,967,622.5842 USDC 1.0002 USDT 0.9999 USDT 1.0003 USDT 1.0000 USDT
2024-03-21 1.0001 USDT 6,525,002.4877 USDC 1.0000 USDT 0.9999 USDT 1.0014 USDT 1.0002 USDT
2024-03-20 1.0003 USDT 9,351,249.8367 USDC 1.0007 USDT 0.9996 USDT 1.0007 USDT 0.9998 USDT
2024-03-19 1.0004 USDT 12,544,703.0770 USDC 1.0001 USDT 0.9998 USDT 1.0018 USDT 1.0003 USDT
2024-03-18 1.0005 USDT 8,147,778.1418 USDC 1.0006 USDT 0.9999 USDT 1.0009 USDT 1.0000 USDT
2024-03-17 1.0009 USDT 7,344,098.8839 USDC 1.0009 USDT 1.0005 USDT 1.0017 USDT 1.0008 USDT
2024-03-16 1.0002 USDT 9,879,488.5225 USDC 0.9999 USDT 0.9999 USDT 1.0015 USDT 1.0007 USDT
2024-03-15 1.0004 USDT 15,405,203.1432 USDC 1.0003 USDT 0.9993 USDT 1.0011 USDT 0.9999 USDT
2024-03-14 0.9999 USDT 9,595,207.3898 USDC 0.9994 USDT 0.9990 USDT 1.0018 USDT 1.0009 USDT
2024-03-13 0.9993 USDT 9,734,080.4001 USDC 0.9998 USDT 0.9983 USDT 0.9999 USDT 0.9991 USDT
2024-03-12 0.9998 USDT 8,746,527.2317 USDC 0.9996 USDT 0.9988 USDT 1.0011 USDT 0.9993 USDT
2024-03-11 0.9993 USDT 11,918,359.6607 USDC 0.9989 USDT 0.9981 USDT 0.9999 USDT 0.9995 USDT
2024-03-10 0.9980 USDT 6,244,139.9396 USDC 0.9979 USDT 0.9940 USDT 0.9989 USDT 0.9989 USDT
2024-03-09 0.9977 USDT 6,492,462.0478 USDC 0.9977 USDT 0.9939 USDT 0.9983 USDT 0.9976 USDT
2024-03-08 0.9984 USDT 8,333,602.8294 USDC 0.9983 USDT 0.9910 USDT 1.0001 USDT 0.9978 USDT
2024-03-07 0.9992 USDT 12,545,433.8086 USDC 0.9993 USDT 0.9971 USDT 1.0000 USDT 0.9984 USDT
2024-03-06 0.9993 USDT 10,398,038.5633 USDC 0.9987 USDT 0.9795 USDT 1.0000 USDT 0.9985 USDT
2024-03-05 0.9993 USDT 29,064,309.1798 USDC 0.9987 USDT 0.9927 USDT 1.0100 USDT 0.9991 USDT
2024-03-04 0.9992 USDT 12,879,898.2144 USDC 0.9995 USDT 0.9980 USDT 0.9995 USDT 0.9988 USDT
2024-03-03 0.9993 USDT 10,287,738.2328 USDC 0.9990 USDT 0.9973 USDT 0.9998 USDT 0.9993 USDT
2024-03-02 0.9993 USDT 7,782,346.0298 USDC 0.9999 USDT 0.9975 USDT 1.0000 USDT 0.9990 USDT
2024-03-01 0.9996 USDT 8,841,358.8306 USDC 0.9995 USDT 0.9952 USDT 1.0000 USDT 0.9996 USDT
2024-02-29 0.9996 USDT 10,556,743.3937 USDC 0.9987 USDT 0.9981 USDT 1.0001 USDT 0.9995 USDT
2024-02-28 0.9992 USDT 10,767,050.2688 USDC 0.9995 USDT 0.9978 USDT 0.9998 USDT 0.9993 USDT
12...45678...2930