Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.9994 USDT |
7,842,028.7718 USDC |
0.9994 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-02-26 |
0.9996 USDT |
6,977,664.7386 USDC |
1.0000 USDT |
0.9987 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-02-25 |
1.0000 USDT |
2,314,930.2999 USDC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-24 |
1.0001 USDT |
2,841,995.2063 USDC |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-02-23 |
1.0002 USDT |
3,421,106.7283 USDC |
1.0008 USDT |
0.9990 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-02-22 |
1.0003 USDT |
3,784,970.8020 USDC |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-02-21 |
0.9999 USDT |
3,865,221.9738 USDC |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-02-20 |
0.9999 USDT |
4,681,339.9231 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-02-19 |
0.9998 USDT |
4,070,636.7941 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-02-18 |
0.9998 USDT |
2,259,162.6312 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-02-17 |
0.9995 USDT |
2,606,129.7616 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-02-16 |
0.9994 USDT |
4,970,755.4676 USDC |
0.9989 USDT |
0.9989 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-02-15 |
0.9993 USDT |
6,600,505.9274 USDC |
0.9991 USDT |
0.9983 USDT |
1.0000 USDT |
0.9989 USDT |
| 2024-02-14 |
0.9995 USDT |
5,599,257.2771 USDC |
0.9994 USDT |
0.9987 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-02-13 |
0.9997 USDT |
3,763,289.3016 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-02-12 |
0.9997 USDT |
5,062,797.8712 USDC |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-02-11 |
0.9996 USDT |
2,436,715.0290 USDC |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-10 |
0.9995 USDT |
3,456,037.1137 USDC |
0.9993 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-02-09 |
0.9999 USDT |
6,164,502.5829 USDC |
0.9998 USDT |
0.9992 USDT |
1.0013 USDT |
0.9993 USDT |
| 2024-02-08 |
1.0002 USDT |
3,883,690.1864 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-02-07 |
1.0006 USDT |
4,678,424.1193 USDC |
1.0003 USDT |
1.0002 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-02-06 |
1.0009 USDT |
3,118,849.0248 USDC |
1.0012 USDT |
1.0002 USDT |
1.0021 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0009 USDT |
2,454,144.4807 USDC |
1.0005 USDT |
1.0005 USDT |
1.0014 USDT |
1.0013 USDT |
| 2024-02-04 |
1.0003 USDT |
2,086,089.1061 USDC |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-02-03 |
1.0004 USDT |
2,200,860.4662 USDC |
1.0005 USDT |
1.0004 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-02-02 |
1.0006 USDT |
2,608,938.7792 USDC |
1.0004 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-02-01 |
1.0007 USDT |
3,278,584.8866 USDC |
1.0006 USDT |
1.0003 USDT |
1.0009 USDT |
1.0004 USDT |
| 2024-01-31 |
1.0005 USDT |
3,907,156.5899 USDC |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-01-30 |
1.0001 USDT |
3,573,536.1204 USDC |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-01-29 |
1.0002 USDT |
2,619,629.8080 USDC |
1.0003 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-01-28 |
1.0001 USDT |
1,820,708.4129 USDC |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-01-27 |
1.0002 USDT |
1,602,486.3540 USDC |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-01-26 |
1.0005 USDT |
2,583,483.7259 USDC |
1.0006 USDT |
0.9999 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-01-25 |
1.0005 USDT |
2,469,035.8856 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-01-24 |
1.0006 USDT |
2,843,567.2575 USDC |
1.0009 USDT |
0.9999 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-01-23 |
1.0010 USDT |
3,094,333.6377 USDC |
1.0011 USDT |
1.0000 USDT |
1.0014 USDT |
1.0009 USDT |
| 2024-01-22 |
1.0009 USDT |
3,234,395.3267 USDC |
1.0006 USDT |
1.0006 USDT |
1.0015 USDT |
1.0009 USDT |
| 2024-01-21 |
1.0006 USDT |
1,921,576.8313 USDC |
1.0007 USDT |
1.0005 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-01-20 |
1.0008 USDT |
1,217,078.3921 USDC |
1.0010 USDT |
1.0007 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-01-19 |
1.0012 USDT |
3,020,848.6077 USDC |
1.0009 USDT |
1.0006 USDT |
1.0016 USDT |
1.0012 USDT |
| 2024-01-18 |
1.0011 USDT |
4,972,872.2041 USDC |
1.0008 USDT |
0.9995 USDT |
1.0019 USDT |
1.0016 USDT |
| 2024-01-17 |
1.0007 USDT |
2,800,942.9341 USDC |
1.0002 USDT |
1.0002 USDT |
1.0011 USDT |
1.0008 USDT |
| 2024-01-16 |
1.0007 USDT |
2,241,796.0319 USDC |
1.0008 USDT |
1.0002 USDT |
1.0024 USDT |
1.0002 USDT |
| 2024-01-15 |
1.0007 USDT |
3,216,508.2090 USDC |
1.0006 USDT |
1.0002 USDT |
1.0079 USDT |
1.0008 USDT |
| 2024-01-14 |
1.0002 USDT |
2,374,643.2320 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-01-13 |
1.0002 USDT |
2,096,775.9745 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-01-12 |
0.9998 USDT |
5,634,898.2049 USDC |
0.9998 USDT |
0.9804 USDT |
1.0017 USDT |
1.0002 USDT |
| 2024-01-11 |
0.9998 USDT |
6,730,853.5758 USDC |
0.9995 USDT |
0.9989 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-01-10 |
0.9997 USDT |
6,980,803.3183 USDC |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-01-09 |
0.9994 USDT |
5,216,118.2752 USDC |
0.9992 USDT |
0.9967 USDT |
0.9999 USDT |
0.9996 USDT |