Identifier on Kucoin: USDC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9994 USDT |
2,014,424.0189 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-11-18 |
0.9996 USDT |
1,858,448.4371 USDC |
0.9998 USDT |
0.9984 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-11-17 |
0.9999 USDT |
3,186,965.8147 USDC |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-11-16 |
0.9997 USDT |
4,686,692.8839 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-15 |
0.9997 USDT |
2,567,603.8084 USDC |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-11-14 |
0.9998 USDT |
3,202,673.7323 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-11-13 |
0.9995 USDT |
2,750,773.7504 USDC |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-12 |
0.9995 USDT |
3,967,768.6096 USDC |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-11-11 |
0.9994 USDT |
3,573,938.8608 USDC |
0.9995 USDT |
0.9988 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-11-10 |
0.9998 USDT |
3,554,278.5596 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-09 |
0.9996 USDT |
5,922,103.7732 USDC |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-11-08 |
0.9996 USDT |
2,897,000.9436 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-07 |
0.9997 USDT |
2,303,406.6856 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-11-06 |
0.9994 USDT |
2,158,887.3477 USDC |
0.9992 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-11-05 |
0.9993 USDT |
2,080,342.2058 USDC |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-11-04 |
0.9996 USDT |
889,041.7731 USDC |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-11-03 |
0.9998 USDT |
1,409,909.3718 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-02 |
0.9995 USDT |
2,549,038.1428 USDC |
0.9995 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-11-01 |
0.9997 USDT |
2,025,960.1236 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-31 |
0.9997 USDT |
2,061,232.9023 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-30 |
0.9997 USDT |
1,412,329.7863 USDC |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-29 |
0.9998 USDT |
733,064.4014 USDC |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-28 |
0.9999 USDT |
1,892,375.8368 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-27 |
1.0000 USDT |
1,789,730.7950 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-26 |
0.9998 USDT |
1,900,540.0610 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-25 |
0.9999 USDT |
1,838,233.7143 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-24 |
0.9999 USDT |
5,098,255.1194 USDC |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-23 |
0.9996 USDT |
2,790,304.4012 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-22 |
0.9995 USDT |
2,195,251.1938 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9992 USDT |
1,618,143.5178 USDC |
0.9997 USDT |
0.9947 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-10-20 |
0.9995 USDT |
1,619,553.3087 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-10-19 |
0.9998 USDT |
1,744,876.0491 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-10-18 |
0.9994 USDT |
3,551,217.9518 USDC |
0.9996 USDT |
0.9980 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-17 |
0.9994 USDT |
1,617,864.8186 USDC |
0.9997 USDT |
0.9950 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-16 |
0.9999 USDT |
1,562,123.7899 USDC |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-15 |
1.0000 USDT |
832,394.1929 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-14 |
1.0001 USDT |
806,517.6418 USDC |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-10-13 |
1.0004 USDT |
851,655.9496 USDC |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-10-12 |
1.0003 USDT |
2,886,859.4731 USDC |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-10-11 |
1.0000 USDT |
2,447,621.9224 USDC |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-10-10 |
0.9997 USDT |
6,745,214.9906 USDC |
0.9998 USDT |
0.9983 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-09 |
0.9997 USDT |
1,044,461.2864 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9993 USDT |
1,349,939.2173 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-10-07 |
0.9994 USDT |
921,819.5254 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-10-06 |
0.9998 USDT |
978,462.5575 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9998 USDT |
1,285,797.0789 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-04 |
0.9999 USDT |
1,726,708.6192 USDC |
1.0000 USDT |
0.9975 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-03 |
0.9999 USDT |
1,012,306.8688 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9998 USDT |
2,697,850.2313 USDC |
1.0004 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-10-01 |
1.0001 USDT |
2,271,535.8861 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0004 USDT |