Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
3.5294 TRX |
79.6150 USDD |
3.5190 TRX |
3.5190 TRX |
3.5330 TRX |
3.5330 TRX |
| 2025-12-22 |
3.4957 TRX |
97.8672 USDD |
3.4830 TRX |
3.4740 TRX |
3.5270 TRX |
3.5190 TRX |
| 2025-12-21 |
3.5050 TRX |
8.7361 USDD |
3.5050 TRX |
3.5050 TRX |
3.5050 TRX |
3.5050 TRX |
| 2025-12-20 |
0.0000 TRX |
0.0000 USDD |
3.6000 TRX |
3.6000 TRX |
3.6000 TRX |
3.6000 TRX |
| 2025-12-19 |
3.5932 TRX |
38.4729 USDD |
3.5870 TRX |
3.5870 TRX |
3.6000 TRX |
3.6000 TRX |
| 2025-12-18 |
3.5883 TRX |
144.5474 USDD |
3.6040 TRX |
3.5690 TRX |
3.6070 TRX |
3.5840 TRX |
| 2025-12-17 |
3.5705 TRX |
61.7026 USDD |
3.5810 TRX |
3.5670 TRX |
3.5810 TRX |
3.5700 TRX |
| 2025-12-16 |
3.5700 TRX |
20.1988 USDD |
3.5700 TRX |
3.5700 TRX |
3.5700 TRX |
3.5700 TRX |
| 2025-12-15 |
3.5587 TRX |
155.5922 USDD |
3.5440 TRX |
3.5440 TRX |
3.5870 TRX |
3.5870 TRX |
| 2025-12-14 |
3.6400 TRX |
8.0317 USDD |
3.6400 TRX |
3.6400 TRX |
3.6400 TRX |
3.6400 TRX |
| 2025-12-13 |
0.0000 TRX |
0.0000 USDD |
3.6540 TRX |
3.6540 TRX |
3.6540 TRX |
3.6540 TRX |
| 2025-12-12 |
3.6265 TRX |
69.5855 USDD |
3.6100 TRX |
3.6100 TRX |
3.6390 TRX |
3.6280 TRX |
| 2025-12-11 |
3.5686 TRX |
94.0955 USDD |
3.5700 TRX |
3.5640 TRX |
3.5790 TRX |
3.5640 TRX |
| 2025-12-10 |
3.5864 TRX |
61.9074 USDD |
3.5780 TRX |
3.5780 TRX |
3.5940 TRX |
3.5940 TRX |
| 2025-12-09 |
3.5473 TRX |
42.2936 USDD |
3.5760 TRX |
3.5390 TRX |
3.5760 TRX |
3.5390 TRX |
| 2025-12-08 |
3.4674 TRX |
2,509.4862 USDD |
3.4770 TRX |
3.4520 TRX |
3.4850 TRX |
3.4850 TRX |
| 2025-12-07 |
3.5060 TRX |
68.1960 USDD |
3.4990 TRX |
3.4990 TRX |
3.5110 TRX |
3.5110 TRX |
| 2025-12-06 |
3.4684 TRX |
22.4179 USDD |
3.4740 TRX |
3.4630 TRX |
3.4740 TRX |
3.4630 TRX |
| 2025-12-05 |
3.4925 TRX |
533.6640 USDD |
3.4940 TRX |
3.4850 TRX |
3.5020 TRX |
3.4960 TRX |
| 2025-12-04 |
0.0000 TRX |
0.0000 USDD |
3.5730 TRX |
3.5730 TRX |
3.5730 TRX |
3.5730 TRX |
| 2025-12-03 |
3.5782 TRX |
282.3276 USDD |
3.5730 TRX |
3.5700 TRX |
3.5980 TRX |
3.5980 TRX |
| 2025-12-02 |
3.5681 TRX |
325.8122 USDD |
3.6010 TRX |
3.5530 TRX |
3.6010 TRX |
3.5560 TRX |
| 2025-12-01 |
3.6055 TRX |
82.6890 USDD |
3.6020 TRX |
3.6020 TRX |
3.6100 TRX |
3.6040 TRX |
| 2025-11-30 |
3.5645 TRX |
40.4354 USDD |
3.5730 TRX |
3.5560 TRX |
3.5730 TRX |
3.5560 TRX |
| 2025-11-29 |
3.5535 TRX |
81.2932 USDD |
3.5470 TRX |
3.5470 TRX |
3.5610 TRX |
3.5610 TRX |
| 2025-11-28 |
3.5630 TRX |
162.0887 USDD |
3.5530 TRX |
3.5530 TRX |
3.5730 TRX |
3.5670 TRX |
| 2025-11-27 |
3.6059 TRX |
145.9241 USDD |
3.6150 TRX |
3.5950 TRX |
3.6190 TRX |
3.5960 TRX |
| 2025-11-26 |
3.6410 TRX |
19.6951 USDD |
3.6410 TRX |
3.6410 TRX |
3.6410 TRX |
3.6410 TRX |
| 2025-11-25 |
3.6772 TRX |
2,284.9973 USDD |
3.6650 TRX |
3.6460 TRX |
3.6870 TRX |
3.6740 TRX |
| 2025-11-24 |
3.6155 TRX |
783.7068 USDD |
3.6300 TRX |
3.6050 TRX |
3.6300 TRX |
3.6190 TRX |
| 2025-11-23 |
3.6341 TRX |
406.9583 USDD |
3.6380 TRX |
3.6300 TRX |
3.6840 TRX |
3.6840 TRX |
| 2025-11-22 |
3.6311 TRX |
15.4514 USDD |
3.6230 TRX |
3.6230 TRX |
3.6350 TRX |
3.6350 TRX |
| 2025-11-21 |
3.5966 TRX |
244.4290 USDD |
3.5630 TRX |
3.5580 TRX |
3.6290 TRX |
3.6090 TRX |
| 2025-11-20 |
3.4860 TRX |
53.9029 USDD |
3.4900 TRX |
3.4810 TRX |
3.4910 TRX |
3.4810 TRX |
| 2025-11-19 |
3.4911 TRX |
90.3965 USDD |
3.4810 TRX |
3.4810 TRX |
3.4980 TRX |
3.4950 TRX |
| 2025-11-18 |
3.4381 TRX |
162.1914 USDD |
3.4260 TRX |
3.4150 TRX |
3.4810 TRX |
3.4530 TRX |
| 2025-11-17 |
3.4163 TRX |
59.0136 USDD |
3.4260 TRX |
3.4120 TRX |
3.4260 TRX |
3.4120 TRX |
| 2025-11-16 |
3.4124 TRX |
117.2244 USDD |
3.3690 TRX |
3.3690 TRX |
3.4400 TRX |
3.4400 TRX |
| 2025-11-15 |
3.3989 TRX |
69.5002 USDD |
3.3990 TRX |
3.3930 TRX |
3.4060 TRX |
3.3990 TRX |
| 2025-11-14 |
3.4211 TRX |
606.5209 USDD |
3.4190 TRX |
3.4040 TRX |
3.4560 TRX |
3.4040 TRX |
| 2025-11-13 |
3.3717 TRX |
74.9630 USDD |
3.3880 TRX |
3.3570 TRX |
3.3880 TRX |
3.3620 TRX |
| 2025-11-12 |
3.3736 TRX |
132.3517 USDD |
3.3450 TRX |
3.3420 TRX |
3.4010 TRX |
3.3960 TRX |
| 2025-11-11 |
3.3639 TRX |
107.8999 USDD |
3.3720 TRX |
3.3370 TRX |
3.3750 TRX |
3.3370 TRX |
| 2025-11-10 |
3.4059 TRX |
229.1850 USDD |
3.4340 TRX |
3.3910 TRX |
3.4400 TRX |
3.3960 TRX |
| 2025-11-09 |
3.4631 TRX |
379.3425 USDD |
3.4570 TRX |
3.4560 TRX |
3.4710 TRX |
3.4650 TRX |
| 2025-11-08 |
3.4264 TRX |
231.2091 USDD |
3.4200 TRX |
3.4190 TRX |
3.4510 TRX |
3.4510 TRX |
| 2025-11-07 |
3.4794 TRX |
244.3592 USDD |
3.4900 TRX |
3.4180 TRX |
3.5290 TRX |
3.4180 TRX |
| 2025-11-06 |
3.5049 TRX |
76.8551 USDD |
3.4620 TRX |
3.4360 TRX |
3.5260 TRX |
3.5210 TRX |
| 2025-11-05 |
3.5029 TRX |
116.7819 USDD |
3.4950 TRX |
3.4530 TRX |
3.5340 TRX |
3.4600 TRX |
| 2025-11-04 |
3.5514 TRX |
915.7793 USDD |
3.5510 TRX |
3.5010 TRX |
3.6030 TRX |
3.5010 TRX |