Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.0496 TRX |
29,906.2630 USDD |
4.0700 TRX |
3.9940 TRX |
4.1200 TRX |
4.0140 TRX |
| 2024-12-21 |
4.0005 TRX |
42,994.2316 USDD |
4.0170 TRX |
3.8990 TRX |
4.1070 TRX |
4.0840 TRX |
| 2024-12-20 |
4.0790 TRX |
54,823.0383 USDD |
3.9680 TRX |
3.9210 TRX |
4.4370 TRX |
4.0490 TRX |
| 2024-12-19 |
3.8336 TRX |
51,986.3496 USDD |
3.8680 TRX |
3.7480 TRX |
4.0840 TRX |
4.0280 TRX |
| 2024-12-18 |
3.6774 TRX |
61,200.5228 USDD |
3.5760 TRX |
3.5520 TRX |
3.8720 TRX |
3.8700 TRX |
| 2024-12-17 |
3.4272 TRX |
44,861.8418 USDD |
3.3620 TRX |
3.3580 TRX |
3.5540 TRX |
3.4750 TRX |
| 2024-12-16 |
3.5106 TRX |
50,336.4029 USDD |
3.4990 TRX |
3.3250 TRX |
3.6110 TRX |
3.3710 TRX |
| 2024-12-15 |
3.5423 TRX |
59,231.2184 USDD |
3.5390 TRX |
3.4870 TRX |
3.9790 TRX |
3.5460 TRX |
| 2024-12-14 |
3.4586 TRX |
55,580.2628 USDD |
3.4340 TRX |
3.3570 TRX |
3.5960 TRX |
3.5670 TRX |
| 2024-12-13 |
3.4495 TRX |
53,584.0580 USDD |
3.3620 TRX |
3.3080 TRX |
3.5130 TRX |
3.4360 TRX |
| 2024-12-12 |
3.3853 TRX |
48,059.7989 USDD |
3.5420 TRX |
3.2440 TRX |
3.8720 TRX |
3.2630 TRX |
| 2024-12-11 |
3.6405 TRX |
48,368.2585 USDD |
3.7080 TRX |
3.4740 TRX |
3.8170 TRX |
3.5660 TRX |
| 2024-12-10 |
3.7815 TRX |
42,947.3533 USDD |
3.8060 TRX |
3.5780 TRX |
4.0900 TRX |
3.8390 TRX |
| 2024-12-09 |
3.3100 TRX |
55,077.4647 USDD |
3.1350 TRX |
3.1090 TRX |
3.6290 TRX |
3.6220 TRX |
| 2024-12-08 |
3.1541 TRX |
51,782.0608 USDD |
3.1300 TRX |
3.0870 TRX |
3.2350 TRX |
3.1460 TRX |
| 2024-12-07 |
3.0863 TRX |
49,211.1894 USDD |
3.0760 TRX |
2.9710 TRX |
3.5300 TRX |
3.1200 TRX |
| 2024-12-06 |
3.1156 TRX |
52,279.9869 USDD |
3.0970 TRX |
3.0330 TRX |
3.2270 TRX |
3.1230 TRX |
| 2024-12-05 |
3.0279 TRX |
57,669.4654 USDD |
3.0220 TRX |
2.8930 TRX |
5.0840 TRX |
3.0910 TRX |
| 2024-12-04 |
2.6671 TRX |
70,114.3557 USDD |
2.3260 TRX |
2.1970 TRX |
5.1130 TRX |
3.0030 TRX |
| 2024-12-03 |
3.8452 TRX |
73,745.5379 USDD |
4.5020 TRX |
1.7250 TRX |
4.5060 TRX |
2.2530 TRX |
| 2024-12-02 |
4.7501 TRX |
55,453.3221 USDD |
4.8030 TRX |
4.5900 TRX |
4.8930 TRX |
4.5980 TRX |
| 2024-12-01 |
4.8222 TRX |
62,077.9786 USDD |
4.8670 TRX |
4.7570 TRX |
4.9340 TRX |
4.8040 TRX |
| 2024-11-30 |
4.8743 TRX |
48,183.7724 USDD |
4.8850 TRX |
4.8280 TRX |
4.9270 TRX |
4.8390 TRX |
| 2024-11-29 |
4.9153 TRX |
46,586.2748 USDD |
4.9110 TRX |
4.8200 TRX |
4.9700 TRX |
4.8920 TRX |
| 2024-11-28 |
4.9685 TRX |
55,253.5976 USDD |
4.9720 TRX |
4.9100 TRX |
5.0580 TRX |
4.9280 TRX |
| 2024-11-27 |
5.0362 TRX |
44,758.9972 USDD |
5.1450 TRX |
4.9440 TRX |
5.1680 TRX |
5.0030 TRX |
| 2024-11-26 |
5.1482 TRX |
60,761.5598 USDD |
5.1000 TRX |
4.9730 TRX |
5.3580 TRX |
5.1370 TRX |
| 2024-11-25 |
4.8159 TRX |
43,732.0219 USDD |
4.7860 TRX |
4.6670 TRX |
5.1020 TRX |
5.0420 TRX |
| 2024-11-24 |
4.7463 TRX |
52,913.9717 USDD |
4.7010 TRX |
4.5980 TRX |
4.9580 TRX |
4.8530 TRX |
| 2024-11-23 |
4.6934 TRX |
52,592.4512 USDD |
4.8650 TRX |
4.4180 TRX |
4.9110 TRX |
4.7390 TRX |
| 2024-11-22 |
4.9836 TRX |
59,401.8440 USDD |
5.0140 TRX |
4.8690 TRX |
5.2030 TRX |
4.8690 TRX |
| 2024-11-21 |
5.0441 TRX |
45,275.8430 USDD |
5.1320 TRX |
4.9510 TRX |
5.1700 TRX |
4.9890 TRX |
| 2024-11-20 |
5.0666 TRX |
57,348.3220 USDD |
5.0070 TRX |
4.9750 TRX |
5.1680 TRX |
5.0900 TRX |
| 2024-11-19 |
4.9215 TRX |
54,334.0252 USDD |
4.9420 TRX |
4.8430 TRX |
5.0240 TRX |
4.9970 TRX |
| 2024-11-18 |
4.9249 TRX |
37,850.3897 USDD |
5.0110 TRX |
4.8340 TRX |
5.0110 TRX |
4.9040 TRX |
| 2024-11-17 |
5.0761 TRX |
58,941.6591 USDD |
4.9620 TRX |
4.9510 TRX |
5.1810 TRX |
5.0410 TRX |
| 2024-11-16 |
5.1074 TRX |
50,657.2059 USDD |
5.1740 TRX |
4.8610 TRX |
5.7730 TRX |
4.9000 TRX |
| 2024-11-15 |
5.4566 TRX |
54,498.1387 USDD |
5.6520 TRX |
3.1620 TRX |
5.6690 TRX |
5.2450 TRX |
| 2024-11-14 |
5.5474 TRX |
49,476.9157 USDD |
5.6200 TRX |
5.3680 TRX |
5.6670 TRX |
5.5890 TRX |
| 2024-11-13 |
5.5685 TRX |
48,473.4472 USDD |
5.3280 TRX |
5.2040 TRX |
5.7520 TRX |
5.5500 TRX |
| 2024-11-12 |
5.7933 TRX |
50,307.0004 USDD |
5.9530 TRX |
3.2770 TRX |
6.0690 TRX |
5.4150 TRX |
| 2024-11-11 |
6.0414 TRX |
60,123.1080 USDD |
6.0970 TRX |
5.9670 TRX |
6.1040 TRX |
5.9720 TRX |
| 2024-11-10 |
6.0831 TRX |
48,396.8268 USDD |
6.1690 TRX |
5.9980 TRX |
6.1990 TRX |
6.0020 TRX |
| 2024-11-09 |
6.2353 TRX |
42,978.9893 USDD |
6.2020 TRX |
6.2020 TRX |
6.2580 TRX |
6.2390 TRX |
| 2024-11-08 |
6.2120 TRX |
60,729.2794 USDD |
6.2400 TRX |
5.8590 TRX |
6.2510 TRX |
6.2060 TRX |
| 2024-11-07 |
6.1995 TRX |
42,124.7968 USDD |
6.1590 TRX |
6.1340 TRX |
6.2600 TRX |
6.2510 TRX |
| 2024-11-06 |
6.1464 TRX |
61,492.9535 USDD |
6.2500 TRX |
6.0920 TRX |
6.2500 TRX |
6.1550 TRX |
| 2024-11-05 |
6.1642 TRX |
47,160.6374 USDD |
6.1340 TRX |
6.1240 TRX |
6.2150 TRX |
6.2110 TRX |
| 2024-11-04 |
6.0651 TRX |
52,559.0390 USDD |
6.0520 TRX |
6.0320 TRX |
6.1160 TRX |
6.1100 TRX |
| 2024-11-03 |
6.0857 TRX |
54,320.5246 USDD |
6.0180 TRX |
6.0150 TRX |
6.1300 TRX |
6.0520 TRX |