Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
5.0033 TRX |
7,870.4592 USDD |
5.0140 TRX |
4.9720 TRX |
5.0340 TRX |
4.9720 TRX |
| 2024-11-21 |
5.0441 TRX |
45,275.8430 USDD |
5.1320 TRX |
4.9510 TRX |
5.1700 TRX |
4.9890 TRX |
| 2024-11-20 |
5.0666 TRX |
57,348.3220 USDD |
5.0070 TRX |
4.9750 TRX |
5.1680 TRX |
5.0900 TRX |
| 2024-11-19 |
4.9215 TRX |
54,334.0252 USDD |
4.9420 TRX |
4.8430 TRX |
5.0240 TRX |
4.9970 TRX |
| 2024-11-18 |
4.9249 TRX |
37,850.3897 USDD |
5.0110 TRX |
4.8340 TRX |
5.0110 TRX |
4.9040 TRX |
| 2024-11-17 |
5.0761 TRX |
58,941.6591 USDD |
4.9620 TRX |
4.9510 TRX |
5.1810 TRX |
5.0410 TRX |
| 2024-11-16 |
5.1074 TRX |
50,657.2059 USDD |
5.1740 TRX |
4.8610 TRX |
5.7730 TRX |
4.9000 TRX |
| 2024-11-15 |
5.4566 TRX |
54,498.1387 USDD |
5.6520 TRX |
3.1620 TRX |
5.6690 TRX |
5.2450 TRX |
| 2024-11-14 |
5.5474 TRX |
49,476.9157 USDD |
5.6200 TRX |
5.3680 TRX |
5.6670 TRX |
5.5890 TRX |
| 2024-11-13 |
5.5685 TRX |
48,473.4472 USDD |
5.3280 TRX |
5.2040 TRX |
5.7520 TRX |
5.5500 TRX |
| 2024-11-12 |
5.7933 TRX |
50,307.0004 USDD |
5.9530 TRX |
3.2770 TRX |
6.0690 TRX |
5.4150 TRX |
| 2024-11-11 |
6.0414 TRX |
60,123.1080 USDD |
6.0970 TRX |
5.9670 TRX |
6.1040 TRX |
5.9720 TRX |
| 2024-11-10 |
6.0831 TRX |
48,396.8268 USDD |
6.1690 TRX |
5.9980 TRX |
6.1990 TRX |
6.0020 TRX |
| 2024-11-09 |
6.2353 TRX |
42,978.9893 USDD |
6.2020 TRX |
6.2020 TRX |
6.2580 TRX |
6.2390 TRX |
| 2024-11-08 |
6.2120 TRX |
60,729.2794 USDD |
6.2400 TRX |
5.8590 TRX |
6.2510 TRX |
6.2060 TRX |
| 2024-11-07 |
6.1995 TRX |
42,124.7968 USDD |
6.1590 TRX |
6.1340 TRX |
6.2600 TRX |
6.2510 TRX |
| 2024-11-06 |
6.1464 TRX |
61,492.9535 USDD |
6.2500 TRX |
6.0920 TRX |
6.2500 TRX |
6.1550 TRX |
| 2024-11-05 |
6.1642 TRX |
47,160.6374 USDD |
6.1340 TRX |
6.1240 TRX |
6.2150 TRX |
6.2110 TRX |
| 2024-11-04 |
6.0651 TRX |
52,559.0390 USDD |
6.0520 TRX |
6.0320 TRX |
6.1160 TRX |
6.1100 TRX |
| 2024-11-03 |
6.0857 TRX |
54,320.5246 USDD |
6.0180 TRX |
6.0150 TRX |
6.1300 TRX |
6.0520 TRX |
| 2024-11-02 |
5.9866 TRX |
50,911.4762 USDD |
5.9720 TRX |
5.9570 TRX |
6.0320 TRX |
6.0180 TRX |
| 2024-11-01 |
5.9602 TRX |
53,730.9852 USDD |
5.9250 TRX |
5.9180 TRX |
6.0040 TRX |
5.9620 TRX |
| 2024-10-31 |
5.9039 TRX |
54,766.0041 USDD |
5.8950 TRX |
5.8510 TRX |
5.9480 TRX |
5.9420 TRX |
| 2024-10-30 |
5.9624 TRX |
44,008.7558 USDD |
6.0130 TRX |
5.9110 TRX |
6.0270 TRX |
5.9190 TRX |
| 2024-10-29 |
6.0741 TRX |
52,107.0091 USDD |
6.0960 TRX |
6.0000 TRX |
6.1030 TRX |
6.0300 TRX |
| 2024-10-28 |
6.1086 TRX |
48,883.8568 USDD |
6.1000 TRX |
6.0790 TRX |
6.1340 TRX |
6.0970 TRX |
| 2024-10-27 |
6.0361 TRX |
52,414.7644 USDD |
6.0500 TRX |
5.9980 TRX |
6.0800 TRX |
6.0730 TRX |
| 2024-10-26 |
6.0838 TRX |
51,135.8508 USDD |
6.1700 TRX |
6.0440 TRX |
6.1810 TRX |
6.0670 TRX |
| 2024-10-25 |
6.0373 TRX |
53,244.7082 USDD |
6.0780 TRX |
5.9920 TRX |
6.0840 TRX |
6.0640 TRX |
| 2024-10-24 |
6.1302 TRX |
52,075.5872 USDD |
6.2340 TRX |
6.0640 TRX |
6.2840 TRX |
6.0840 TRX |
| 2024-10-23 |
6.2437 TRX |
57,494.5277 USDD |
6.2300 TRX |
6.2180 TRX |
6.2730 TRX |
6.2440 TRX |
| 2024-10-22 |
6.2695 TRX |
54,918.4615 USDD |
6.3160 TRX |
6.2160 TRX |
6.3440 TRX |
6.2260 TRX |
| 2024-10-21 |
6.3533 TRX |
63,686.9715 USDD |
6.3900 TRX |
6.2900 TRX |
6.4620 TRX |
6.3080 TRX |
| 2024-10-20 |
6.3895 TRX |
58,953.7517 USDD |
6.3860 TRX |
6.3660 TRX |
6.4120 TRX |
6.3880 TRX |
| 2024-10-19 |
6.3375 TRX |
55,445.2092 USDD |
6.3150 TRX |
6.2950 TRX |
6.3900 TRX |
6.3580 TRX |
| 2024-10-18 |
6.2863 TRX |
54,134.8291 USDD |
6.2790 TRX |
6.2610 TRX |
6.4060 TRX |
6.2870 TRX |
| 2024-10-17 |
6.2561 TRX |
57,083.5438 USDD |
6.2520 TRX |
6.2310 TRX |
6.2820 TRX |
6.2540 TRX |
| 2024-10-16 |
6.2754 TRX |
56,551.2582 USDD |
6.3030 TRX |
6.2130 TRX |
6.3130 TRX |
6.2570 TRX |
| 2024-10-15 |
6.2916 TRX |
50,893.6607 USDD |
6.2310 TRX |
6.2300 TRX |
6.3540 TRX |
6.3060 TRX |
| 2024-10-14 |
6.2051 TRX |
56,054.7116 USDD |
6.1370 TRX |
6.1210 TRX |
6.2560 TRX |
6.2260 TRX |
| 2024-10-13 |
6.1452 TRX |
41,158.7775 USDD |
6.1530 TRX |
6.1080 TRX |
6.1720 TRX |
6.1250 TRX |
| 2024-10-12 |
6.1680 TRX |
58,709.6087 USDD |
6.2610 TRX |
6.1000 TRX |
6.2890 TRX |
6.1520 TRX |
| 2024-10-11 |
6.2625 TRX |
53,016.1681 USDD |
6.2980 TRX |
6.1860 TRX |
6.3310 TRX |
6.2280 TRX |
| 2024-10-10 |
6.2478 TRX |
37,359.2018 USDD |
6.2200 TRX |
6.2080 TRX |
6.2720 TRX |
6.2540 TRX |
| 2024-10-09 |
6.2254 TRX |
48,403.4081 USDD |
6.2460 TRX |
6.1690 TRX |
6.2550 TRX |
6.1960 TRX |
| 2024-10-08 |
6.3811 TRX |
43,760.3642 USDD |
6.3980 TRX |
6.3240 TRX |
6.4140 TRX |
6.3240 TRX |
| 2024-10-07 |
6.4387 TRX |
43,061.3500 USDD |
6.4620 TRX |
6.3720 TRX |
6.4860 TRX |
6.3800 TRX |
| 2024-10-06 |
6.4867 TRX |
42,830.5126 USDD |
6.4980 TRX |
6.4420 TRX |
6.5250 TRX |
6.4530 TRX |
| 2024-10-05 |
6.4486 TRX |
44,021.8103 USDD |
6.3640 TRX |
6.3640 TRX |
6.4990 TRX |
6.4960 TRX |
| 2024-10-04 |
6.3514 TRX |
42,648.3179 USDD |
6.3240 TRX |
6.3180 TRX |
6.3770 TRX |
6.3580 TRX |