Crypto exchange Kucoin

Market USDD (USDD) / TRON (TRX)

Identifier on Kucoin: USDD-TRX
123...1819
Date Price Volume Open Low High Close
2024-12-22 4.0426 TRX 48,360.7903 USDD 4.0700 TRX 3.9790 TRX 4.1200 TRX 4.0430 TRX
2024-12-21 4.0005 TRX 42,994.2316 USDD 4.0170 TRX 3.8990 TRX 4.1070 TRX 4.0840 TRX
2024-12-20 4.0790 TRX 54,823.0383 USDD 3.9680 TRX 3.9210 TRX 4.4370 TRX 4.0490 TRX
2024-12-19 3.8336 TRX 51,986.3496 USDD 3.8680 TRX 3.7480 TRX 4.0840 TRX 4.0280 TRX
2024-12-18 3.6774 TRX 61,200.5228 USDD 3.5760 TRX 3.5520 TRX 3.8720 TRX 3.8700 TRX
2024-12-17 3.4272 TRX 44,861.8418 USDD 3.3620 TRX 3.3580 TRX 3.5540 TRX 3.4750 TRX
2024-12-16 3.5106 TRX 50,336.4029 USDD 3.4990 TRX 3.3250 TRX 3.6110 TRX 3.3710 TRX
2024-12-15 3.5423 TRX 59,231.2184 USDD 3.5390 TRX 3.4870 TRX 3.9790 TRX 3.5460 TRX
2024-12-14 3.4586 TRX 55,580.2628 USDD 3.4340 TRX 3.3570 TRX 3.5960 TRX 3.5670 TRX
2024-12-13 3.4495 TRX 53,584.0580 USDD 3.3620 TRX 3.3080 TRX 3.5130 TRX 3.4360 TRX
2024-12-12 3.3853 TRX 48,059.7989 USDD 3.5420 TRX 3.2440 TRX 3.8720 TRX 3.2630 TRX
2024-12-11 3.6405 TRX 48,368.2585 USDD 3.7080 TRX 3.4740 TRX 3.8170 TRX 3.5660 TRX
2024-12-10 3.7815 TRX 42,947.3533 USDD 3.8060 TRX 3.5780 TRX 4.0900 TRX 3.8390 TRX
2024-12-09 3.3100 TRX 55,077.4647 USDD 3.1350 TRX 3.1090 TRX 3.6290 TRX 3.6220 TRX
2024-12-08 3.1541 TRX 51,782.0608 USDD 3.1300 TRX 3.0870 TRX 3.2350 TRX 3.1460 TRX
2024-12-07 3.0863 TRX 49,211.1894 USDD 3.0760 TRX 2.9710 TRX 3.5300 TRX 3.1200 TRX
2024-12-06 3.1156 TRX 52,279.9869 USDD 3.0970 TRX 3.0330 TRX 3.2270 TRX 3.1230 TRX
2024-12-05 3.0279 TRX 57,669.4654 USDD 3.0220 TRX 2.8930 TRX 5.0840 TRX 3.0910 TRX
2024-12-04 2.6671 TRX 70,114.3557 USDD 2.3260 TRX 2.1970 TRX 5.1130 TRX 3.0030 TRX
2024-12-03 3.8452 TRX 73,745.5379 USDD 4.5020 TRX 1.7250 TRX 4.5060 TRX 2.2530 TRX
2024-12-02 4.7501 TRX 55,453.3221 USDD 4.8030 TRX 4.5900 TRX 4.8930 TRX 4.5980 TRX
2024-12-01 4.8222 TRX 62,077.9786 USDD 4.8670 TRX 4.7570 TRX 4.9340 TRX 4.8040 TRX
2024-11-30 4.8743 TRX 48,183.7724 USDD 4.8850 TRX 4.8280 TRX 4.9270 TRX 4.8390 TRX
2024-11-29 4.9153 TRX 46,586.2748 USDD 4.9110 TRX 4.8200 TRX 4.9700 TRX 4.8920 TRX
2024-11-28 4.9685 TRX 55,253.5976 USDD 4.9720 TRX 4.9100 TRX 5.0580 TRX 4.9280 TRX
2024-11-27 5.0362 TRX 44,758.9972 USDD 5.1450 TRX 4.9440 TRX 5.1680 TRX 5.0030 TRX
2024-11-26 5.1482 TRX 60,761.5598 USDD 5.1000 TRX 4.9730 TRX 5.3580 TRX 5.1370 TRX
2024-11-25 4.8159 TRX 43,732.0219 USDD 4.7860 TRX 4.6670 TRX 5.1020 TRX 5.0420 TRX
2024-11-24 4.7463 TRX 52,913.9717 USDD 4.7010 TRX 4.5980 TRX 4.9580 TRX 4.8530 TRX
2024-11-23 4.6934 TRX 52,592.4512 USDD 4.8650 TRX 4.4180 TRX 4.9110 TRX 4.7390 TRX
2024-11-22 4.9836 TRX 59,401.8440 USDD 5.0140 TRX 4.8690 TRX 5.2030 TRX 4.8690 TRX
2024-11-21 5.0441 TRX 45,275.8430 USDD 5.1320 TRX 4.9510 TRX 5.1700 TRX 4.9890 TRX
2024-11-20 5.0666 TRX 57,348.3220 USDD 5.0070 TRX 4.9750 TRX 5.1680 TRX 5.0900 TRX
2024-11-19 4.9215 TRX 54,334.0252 USDD 4.9420 TRX 4.8430 TRX 5.0240 TRX 4.9970 TRX
2024-11-18 4.9249 TRX 37,850.3897 USDD 5.0110 TRX 4.8340 TRX 5.0110 TRX 4.9040 TRX
2024-11-17 5.0761 TRX 58,941.6591 USDD 4.9620 TRX 4.9510 TRX 5.1810 TRX 5.0410 TRX
2024-11-16 5.1074 TRX 50,657.2059 USDD 5.1740 TRX 4.8610 TRX 5.7730 TRX 4.9000 TRX
2024-11-15 5.4566 TRX 54,498.1387 USDD 5.6520 TRX 3.1620 TRX 5.6690 TRX 5.2450 TRX
2024-11-14 5.5474 TRX 49,476.9157 USDD 5.6200 TRX 5.3680 TRX 5.6670 TRX 5.5890 TRX
2024-11-13 5.5685 TRX 48,473.4472 USDD 5.3280 TRX 5.2040 TRX 5.7520 TRX 5.5500 TRX
2024-11-12 5.7933 TRX 50,307.0004 USDD 5.9530 TRX 3.2770 TRX 6.0690 TRX 5.4150 TRX
2024-11-11 6.0414 TRX 60,123.1080 USDD 6.0970 TRX 5.9670 TRX 6.1040 TRX 5.9720 TRX
2024-11-10 6.0831 TRX 48,396.8268 USDD 6.1690 TRX 5.9980 TRX 6.1990 TRX 6.0020 TRX
2024-11-09 6.2353 TRX 42,978.9893 USDD 6.2020 TRX 6.2020 TRX 6.2580 TRX 6.2390 TRX
2024-11-08 6.2120 TRX 60,729.2794 USDD 6.2400 TRX 5.8590 TRX 6.2510 TRX 6.2060 TRX
2024-11-07 6.1995 TRX 42,124.7968 USDD 6.1590 TRX 6.1340 TRX 6.2600 TRX 6.2510 TRX
2024-11-06 6.1464 TRX 61,492.9535 USDD 6.2500 TRX 6.0920 TRX 6.2500 TRX 6.1550 TRX
2024-11-05 6.1642 TRX 47,160.6374 USDD 6.1340 TRX 6.1240 TRX 6.2150 TRX 6.2110 TRX
2024-11-04 6.0651 TRX 52,559.0390 USDD 6.0520 TRX 6.0320 TRX 6.1160 TRX 6.1100 TRX
2024-11-03 6.0857 TRX 54,320.5246 USDD 6.0180 TRX 6.0150 TRX 6.1300 TRX 6.0520 TRX
123...1819