Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
11.2402 TRX |
5,654.8650 USDD |
11.1980 TRX |
11.1690 TRX |
11.2850 TRX |
11.2430 TRX |
| 2023-09-29 |
11.2776 TRX |
6,039.5749 USDD |
11.4880 TRX |
11.1100 TRX |
11.5100 TRX |
11.1250 TRX |
| 2023-09-28 |
11.6604 TRX |
7,437.7365 USDD |
11.6850 TRX |
11.4940 TRX |
11.8180 TRX |
11.5060 TRX |
| 2023-09-27 |
11.7045 TRX |
6,298.9321 USDD |
11.7720 TRX |
11.6070 TRX |
11.8240 TRX |
11.6680 TRX |
| 2023-09-26 |
11.7910 TRX |
6,723.5815 USDD |
11.8110 TRX |
11.7480 TRX |
11.8490 TRX |
11.8150 TRX |
| 2023-09-25 |
11.8563 TRX |
5,766.3767 USDD |
11.9460 TRX |
11.8160 TRX |
11.9690 TRX |
11.8230 TRX |
| 2023-09-24 |
11.8789 TRX |
7,193.2432 USDD |
11.9390 TRX |
11.7960 TRX |
11.9850 TRX |
11.8680 TRX |
| 2023-09-23 |
11.9380 TRX |
7,454.6172 USDD |
11.9380 TRX |
11.8990 TRX |
12.0090 TRX |
11.9320 TRX |
| 2023-09-22 |
11.9567 TRX |
5,692.8632 USDD |
12.0250 TRX |
11.8510 TRX |
12.1760 TRX |
11.9750 TRX |
| 2023-09-21 |
11.9451 TRX |
6,954.1041 USDD |
11.8270 TRX |
11.7800 TRX |
12.1960 TRX |
12.0320 TRX |
| 2023-09-20 |
11.8137 TRX |
6,067.1681 USDD |
11.8120 TRX |
11.7460 TRX |
12.0990 TRX |
11.8170 TRX |
| 2023-09-19 |
11.8362 TRX |
7,075.5581 USDD |
11.8980 TRX |
11.7660 TRX |
12.1230 TRX |
11.7900 TRX |
| 2023-09-18 |
11.8788 TRX |
5,113.2924 USDD |
11.9970 TRX |
11.7750 TRX |
12.1670 TRX |
11.8860 TRX |
| 2023-09-17 |
11.9689 TRX |
7,219.1639 USDD |
11.9540 TRX |
11.8970 TRX |
12.1780 TRX |
11.9870 TRX |
| 2023-09-16 |
11.9209 TRX |
4,836.0755 USDD |
11.8680 TRX |
11.8200 TRX |
11.9890 TRX |
11.9620 TRX |
| 2023-09-15 |
11.9115 TRX |
5,233.0480 USDD |
11.9100 TRX |
11.8410 TRX |
12.0310 TRX |
11.8850 TRX |
| 2023-09-14 |
12.1447 TRX |
6,111.3577 USDD |
12.2990 TRX |
11.9270 TRX |
12.5810 TRX |
11.9490 TRX |
| 2023-09-13 |
12.3637 TRX |
5,938.6993 USDD |
12.3600 TRX |
12.2760 TRX |
12.6290 TRX |
12.3020 TRX |
| 2023-09-12 |
12.5231 TRX |
8,848.0826 USDD |
12.8660 TRX |
12.1040 TRX |
12.9130 TRX |
12.3000 TRX |
| 2023-09-11 |
12.8003 TRX |
5,317.7886 USDD |
12.7340 TRX |
12.6490 TRX |
12.9540 TRX |
12.9080 TRX |
| 2023-09-10 |
12.7069 TRX |
5,669.3334 USDD |
12.6060 TRX |
12.5880 TRX |
12.8300 TRX |
12.7220 TRX |
| 2023-09-09 |
12.6243 TRX |
6,210.7899 USDD |
12.6060 TRX |
12.5670 TRX |
12.7500 TRX |
12.5870 TRX |
| 2023-09-08 |
12.6458 TRX |
6,187.4609 USDD |
12.6180 TRX |
12.5620 TRX |
12.7860 TRX |
12.6130 TRX |
| 2023-09-07 |
12.6470 TRX |
6,629.8525 USDD |
12.6470 TRX |
12.5910 TRX |
12.7600 TRX |
12.6310 TRX |
| 2023-09-06 |
12.8219 TRX |
6,995.4887 USDD |
12.8740 TRX |
12.7250 TRX |
12.9200 TRX |
12.7350 TRX |
| 2023-09-05 |
12.8956 TRX |
6,290.6308 USDD |
12.8830 TRX |
12.8170 TRX |
13.0010 TRX |
12.8970 TRX |
| 2023-09-04 |
12.9535 TRX |
5,676.6411 USDD |
12.9620 TRX |
12.8770 TRX |
13.0460 TRX |
12.8890 TRX |
| 2023-09-03 |
12.9708 TRX |
9,934.8183 USDD |
12.9460 TRX |
12.9250 TRX |
13.0530 TRX |
12.9600 TRX |
| 2023-09-02 |
13.0208 TRX |
7,724.5242 USDD |
13.1080 TRX |
12.9310 TRX |
13.1250 TRX |
12.9380 TRX |
| 2023-09-01 |
12.9867 TRX |
11,570.6474 USDD |
12.9970 TRX |
12.8780 TRX |
13.1600 TRX |
13.1210 TRX |
| 2023-08-31 |
13.1497 TRX |
11,482.4449 USDD |
13.2120 TRX |
12.9780 TRX |
13.3290 TRX |
13.0130 TRX |
| 2023-08-30 |
13.0997 TRX |
12,291.9776 USDD |
12.9200 TRX |
12.9200 TRX |
13.2610 TRX |
13.2400 TRX |
| 2023-08-29 |
13.0255 TRX |
10,758.2770 USDD |
13.0770 TRX |
12.8160 TRX |
13.1720 TRX |
12.9320 TRX |
| 2023-08-28 |
12.9424 TRX |
8,531.9844 USDD |
12.8850 TRX |
12.8410 TRX |
13.0910 TRX |
13.0700 TRX |
| 2023-08-27 |
12.8944 TRX |
6,047.6601 USDD |
12.8810 TRX |
12.8210 TRX |
12.9560 TRX |
12.8850 TRX |
| 2023-08-26 |
12.8919 TRX |
6,974.0857 USDD |
12.9320 TRX |
12.8300 TRX |
12.9510 TRX |
12.9190 TRX |
| 2023-08-25 |
13.0195 TRX |
5,411.8181 USDD |
13.0390 TRX |
12.9280 TRX |
13.1070 TRX |
12.9720 TRX |
| 2023-08-24 |
12.9254 TRX |
5,760.9285 USDD |
12.8890 TRX |
12.8240 TRX |
13.0930 TRX |
13.0530 TRX |
| 2023-08-23 |
13.0150 TRX |
6,097.2040 USDD |
13.2480 TRX |
12.8320 TRX |
13.2610 TRX |
12.8710 TRX |
| 2023-08-22 |
13.3415 TRX |
5,730.6790 USDD |
13.3050 TRX |
13.2410 TRX |
13.4640 TRX |
13.3080 TRX |
| 2023-08-21 |
13.2913 TRX |
6,320.5835 USDD |
13.1280 TRX |
13.1110 TRX |
13.4890 TRX |
13.2750 TRX |
| 2023-08-20 |
13.3262 TRX |
6,174.8250 USDD |
13.4770 TRX |
13.1330 TRX |
13.5170 TRX |
13.1560 TRX |
| 2023-08-19 |
13.5484 TRX |
7,122.4322 USDD |
13.6710 TRX |
13.4610 TRX |
13.7020 TRX |
13.4610 TRX |
| 2023-08-18 |
13.6982 TRX |
6,917.1514 USDD |
13.6630 TRX |
13.5830 TRX |
13.8490 TRX |
13.6250 TRX |
| 2023-08-17 |
13.3080 TRX |
6,018.3580 USDD |
13.3390 TRX |
13.2230 TRX |
13.4650 TRX |
13.2530 TRX |
| 2023-08-16 |
13.1380 TRX |
6,830.2913 USDD |
13.0950 TRX |
13.0120 TRX |
13.4000 TRX |
13.3310 TRX |
| 2023-08-15 |
12.9147 TRX |
5,194.8146 USDD |
12.8830 TRX |
12.8770 TRX |
13.0550 TRX |
13.0410 TRX |
| 2023-08-14 |
12.8944 TRX |
5,980.4511 USDD |
12.9040 TRX |
12.8580 TRX |
12.9510 TRX |
12.8870 TRX |
| 2023-08-13 |
12.8875 TRX |
5,701.0082 USDD |
12.8640 TRX |
12.8490 TRX |
12.9960 TRX |
12.8680 TRX |
| 2023-08-12 |
12.8958 TRX |
5,986.3529 USDD |
12.9280 TRX |
12.8500 TRX |
12.9550 TRX |
12.8790 TRX |