Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
13.1497 TRX |
11,482.4449 USDD |
13.2120 TRX |
12.9780 TRX |
13.3290 TRX |
13.0130 TRX |
| 2023-08-30 |
13.0997 TRX |
12,291.9776 USDD |
12.9200 TRX |
12.9200 TRX |
13.2610 TRX |
13.2400 TRX |
| 2023-08-29 |
13.0255 TRX |
10,758.2770 USDD |
13.0770 TRX |
12.8160 TRX |
13.1720 TRX |
12.9320 TRX |
| 2023-08-28 |
12.9424 TRX |
8,531.9844 USDD |
12.8850 TRX |
12.8410 TRX |
13.0910 TRX |
13.0700 TRX |
| 2023-08-27 |
12.8944 TRX |
6,047.6601 USDD |
12.8810 TRX |
12.8210 TRX |
12.9560 TRX |
12.8850 TRX |
| 2023-08-26 |
12.8919 TRX |
6,974.0857 USDD |
12.9320 TRX |
12.8300 TRX |
12.9510 TRX |
12.9190 TRX |
| 2023-08-25 |
13.0195 TRX |
5,411.8181 USDD |
13.0390 TRX |
12.9280 TRX |
13.1070 TRX |
12.9720 TRX |
| 2023-08-24 |
12.9254 TRX |
5,760.9285 USDD |
12.8890 TRX |
12.8240 TRX |
13.0930 TRX |
13.0530 TRX |
| 2023-08-23 |
13.0150 TRX |
6,097.2040 USDD |
13.2480 TRX |
12.8320 TRX |
13.2610 TRX |
12.8710 TRX |
| 2023-08-22 |
13.3415 TRX |
5,730.6790 USDD |
13.3050 TRX |
13.2410 TRX |
13.4640 TRX |
13.3080 TRX |
| 2023-08-21 |
13.2913 TRX |
6,320.5835 USDD |
13.1280 TRX |
13.1110 TRX |
13.4890 TRX |
13.2750 TRX |
| 2023-08-20 |
13.3262 TRX |
6,174.8250 USDD |
13.4770 TRX |
13.1330 TRX |
13.5170 TRX |
13.1560 TRX |
| 2023-08-19 |
13.5484 TRX |
7,122.4322 USDD |
13.6710 TRX |
13.4610 TRX |
13.7020 TRX |
13.4610 TRX |
| 2023-08-18 |
13.6982 TRX |
6,917.1514 USDD |
13.6630 TRX |
13.5830 TRX |
13.8490 TRX |
13.6250 TRX |
| 2023-08-17 |
13.3080 TRX |
6,018.3580 USDD |
13.3390 TRX |
13.2230 TRX |
13.4650 TRX |
13.2530 TRX |
| 2023-08-16 |
13.1380 TRX |
6,830.2913 USDD |
13.0950 TRX |
13.0120 TRX |
13.4000 TRX |
13.3310 TRX |
| 2023-08-15 |
12.9147 TRX |
5,194.8146 USDD |
12.8830 TRX |
12.8770 TRX |
13.0550 TRX |
13.0410 TRX |
| 2023-08-14 |
12.8944 TRX |
5,980.4511 USDD |
12.9040 TRX |
12.8580 TRX |
12.9510 TRX |
12.8870 TRX |
| 2023-08-13 |
12.8875 TRX |
5,701.0082 USDD |
12.8640 TRX |
12.8490 TRX |
12.9960 TRX |
12.8680 TRX |
| 2023-08-12 |
12.8958 TRX |
5,986.3529 USDD |
12.9280 TRX |
12.8500 TRX |
12.9550 TRX |
12.8790 TRX |
| 2023-08-11 |
12.9340 TRX |
6,136.0024 USDD |
12.9220 TRX |
12.8510 TRX |
13.0020 TRX |
12.9490 TRX |
| 2023-08-10 |
12.9511 TRX |
4,833.9759 USDD |
13.0030 TRX |
12.8510 TRX |
13.0670 TRX |
12.9230 TRX |
| 2023-08-09 |
13.0483 TRX |
6,469.9506 USDD |
12.9850 TRX |
12.9780 TRX |
13.1310 TRX |
13.0030 TRX |
| 2023-08-08 |
13.0383 TRX |
4,687.8887 USDD |
13.0160 TRX |
12.9790 TRX |
13.1330 TRX |
13.0220 TRX |
| 2023-08-07 |
13.0354 TRX |
5,624.6849 USDD |
12.9920 TRX |
12.9150 TRX |
13.1540 TRX |
13.0440 TRX |
| 2023-08-06 |
12.9575 TRX |
4,983.6471 USDD |
12.9280 TRX |
12.8930 TRX |
13.0660 TRX |
12.9830 TRX |
| 2023-08-05 |
13.0128 TRX |
5,539.5988 USDD |
13.0270 TRX |
12.8500 TRX |
13.1970 TRX |
12.9260 TRX |
| 2023-08-04 |
12.9590 TRX |
2,243.1648 USDD |
12.9950 TRX |
12.5950 TRX |
13.1070 TRX |
13.0580 TRX |
| 2023-08-03 |
13.0270 TRX |
5,117.8355 USDD |
13.0590 TRX |
12.9150 TRX |
13.1340 TRX |
12.9620 TRX |
| 2023-08-02 |
12.9710 TRX |
2,641.2778 USDD |
12.5870 TRX |
10.8850 TRX |
13.1030 TRX |
13.0270 TRX |
| 2023-08-01 |
12.8758 TRX |
1,651.4186 USDD |
12.6110 TRX |
12.5900 TRX |
13.0680 TRX |
12.8060 TRX |
| 2023-07-31 |
12.9233 TRX |
3.4020 USDD |
12.9250 TRX |
12.8860 TRX |
12.9340 TRX |
12.9260 TRX |
| 2023-07-30 |
10.8666 TRX |
129.6887 USDD |
12.9270 TRX |
10.8240 TRX |
12.9270 TRX |
10.8240 TRX |
| 2023-07-29 |
0.0000 TRX |
0.0000 USDD |
11.7170 TRX |
11.7170 TRX |
11.7170 TRX |
11.7170 TRX |
| 2023-07-28 |
0.0000 TRX |
0.0000 USDD |
11.7170 TRX |
11.7170 TRX |
11.7170 TRX |
11.7170 TRX |
| 2023-07-27 |
12.1600 TRX |
245.7712 USDD |
12.5170 TRX |
11.7170 TRX |
12.5170 TRX |
11.7170 TRX |
| 2023-07-26 |
12.4103 TRX |
189.9262 USDD |
12.4710 TRX |
12.1970 TRX |
12.9070 TRX |
12.2270 TRX |
| 2023-07-25 |
12.3638 TRX |
245.1602 USDD |
12.1970 TRX |
12.1960 TRX |
12.9320 TRX |
12.9110 TRX |
| 2023-07-24 |
12.1793 TRX |
4,634.3638 USDD |
11.9740 TRX |
11.7370 TRX |
12.5450 TRX |
12.3190 TRX |
| 2023-07-23 |
10.7432 TRX |
458.5313 USDD |
10.6440 TRX |
10.6320 TRX |
12.9250 TRX |
12.1950 TRX |
| 2023-07-22 |
11.2103 TRX |
642.3803 USDD |
12.9160 TRX |
11.1660 TRX |
12.9160 TRX |
12.5810 TRX |
| 2023-07-21 |
11.2478 TRX |
24.7246 USDD |
12.9360 TRX |
11.1670 TRX |
12.9360 TRX |
11.1670 TRX |
| 2023-07-20 |
12.3981 TRX |
12.4100 USDD |
12.5180 TRX |
12.2120 TRX |
12.9050 TRX |
12.9050 TRX |
| 2023-07-19 |
12.5941 TRX |
25.1293 USDD |
12.5850 TRX |
12.5840 TRX |
12.9350 TRX |
12.9350 TRX |
| 2023-07-18 |
12.6247 TRX |
162.3962 USDD |
12.9230 TRX |
12.4000 TRX |
12.9360 TRX |
12.6390 TRX |
| 2023-07-17 |
12.9213 TRX |
10.6142 USDD |
12.9360 TRX |
12.9210 TRX |
12.9360 TRX |
12.9210 TRX |
| 2023-07-16 |
12.8760 TRX |
0.7388 USDD |
12.8660 TRX |
12.8580 TRX |
12.8950 TRX |
12.8950 TRX |
| 2023-07-15 |
12.9260 TRX |
0.2953 USDD |
12.9170 TRX |
12.9170 TRX |
12.9350 TRX |
12.9350 TRX |
| 2023-07-14 |
12.9260 TRX |
0.2255 USDD |
12.9260 TRX |
12.9260 TRX |
12.9260 TRX |
12.9260 TRX |
| 2023-07-13 |
12.8654 TRX |
83.5507 USDD |
12.9360 TRX |
9.2790 TRX |
12.9360 TRX |
12.9350 TRX |