Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
12.9340 TRX |
6,136.0024 USDD |
12.9220 TRX |
12.8510 TRX |
13.0020 TRX |
12.9490 TRX |
| 2023-08-10 |
12.9511 TRX |
4,833.9759 USDD |
13.0030 TRX |
12.8510 TRX |
13.0670 TRX |
12.9230 TRX |
| 2023-08-09 |
13.0483 TRX |
6,469.9506 USDD |
12.9850 TRX |
12.9780 TRX |
13.1310 TRX |
13.0030 TRX |
| 2023-08-08 |
13.0383 TRX |
4,687.8887 USDD |
13.0160 TRX |
12.9790 TRX |
13.1330 TRX |
13.0220 TRX |
| 2023-08-07 |
13.0354 TRX |
5,624.6849 USDD |
12.9920 TRX |
12.9150 TRX |
13.1540 TRX |
13.0440 TRX |
| 2023-08-06 |
12.9575 TRX |
4,983.6471 USDD |
12.9280 TRX |
12.8930 TRX |
13.0660 TRX |
12.9830 TRX |
| 2023-08-05 |
13.0128 TRX |
5,539.5988 USDD |
13.0270 TRX |
12.8500 TRX |
13.1970 TRX |
12.9260 TRX |
| 2023-08-04 |
12.9590 TRX |
2,243.1648 USDD |
12.9950 TRX |
12.5950 TRX |
13.1070 TRX |
13.0580 TRX |
| 2023-08-03 |
13.0270 TRX |
5,117.8355 USDD |
13.0590 TRX |
12.9150 TRX |
13.1340 TRX |
12.9620 TRX |
| 2023-08-02 |
12.9710 TRX |
2,641.2778 USDD |
12.5870 TRX |
10.8850 TRX |
13.1030 TRX |
13.0270 TRX |
| 2023-08-01 |
12.8758 TRX |
1,651.4186 USDD |
12.6110 TRX |
12.5900 TRX |
13.0680 TRX |
12.8060 TRX |
| 2023-07-31 |
12.9233 TRX |
3.4020 USDD |
12.9250 TRX |
12.8860 TRX |
12.9340 TRX |
12.9260 TRX |
| 2023-07-30 |
10.8666 TRX |
129.6887 USDD |
12.9270 TRX |
10.8240 TRX |
12.9270 TRX |
10.8240 TRX |
| 2023-07-29 |
0.0000 TRX |
0.0000 USDD |
11.7170 TRX |
11.7170 TRX |
11.7170 TRX |
11.7170 TRX |
| 2023-07-28 |
0.0000 TRX |
0.0000 USDD |
11.7170 TRX |
11.7170 TRX |
11.7170 TRX |
11.7170 TRX |
| 2023-07-27 |
12.1600 TRX |
245.7712 USDD |
12.5170 TRX |
11.7170 TRX |
12.5170 TRX |
11.7170 TRX |
| 2023-07-26 |
12.4103 TRX |
189.9262 USDD |
12.4710 TRX |
12.1970 TRX |
12.9070 TRX |
12.2270 TRX |
| 2023-07-25 |
12.3638 TRX |
245.1602 USDD |
12.1970 TRX |
12.1960 TRX |
12.9320 TRX |
12.9110 TRX |
| 2023-07-24 |
12.1793 TRX |
4,634.3638 USDD |
11.9740 TRX |
11.7370 TRX |
12.5450 TRX |
12.3190 TRX |
| 2023-07-23 |
10.7432 TRX |
458.5313 USDD |
10.6440 TRX |
10.6320 TRX |
12.9250 TRX |
12.1950 TRX |
| 2023-07-22 |
11.2103 TRX |
642.3803 USDD |
12.9160 TRX |
11.1660 TRX |
12.9160 TRX |
12.5810 TRX |
| 2023-07-21 |
11.2478 TRX |
24.7246 USDD |
12.9360 TRX |
11.1670 TRX |
12.9360 TRX |
11.1670 TRX |
| 2023-07-20 |
12.3981 TRX |
12.4100 USDD |
12.5180 TRX |
12.2120 TRX |
12.9050 TRX |
12.9050 TRX |
| 2023-07-19 |
12.5941 TRX |
25.1293 USDD |
12.5850 TRX |
12.5840 TRX |
12.9350 TRX |
12.9350 TRX |
| 2023-07-18 |
12.6247 TRX |
162.3962 USDD |
12.9230 TRX |
12.4000 TRX |
12.9360 TRX |
12.6390 TRX |
| 2023-07-17 |
12.9213 TRX |
10.6142 USDD |
12.9360 TRX |
12.9210 TRX |
12.9360 TRX |
12.9210 TRX |
| 2023-07-16 |
12.8760 TRX |
0.7388 USDD |
12.8660 TRX |
12.8580 TRX |
12.8950 TRX |
12.8950 TRX |
| 2023-07-15 |
12.9260 TRX |
0.2953 USDD |
12.9170 TRX |
12.9170 TRX |
12.9350 TRX |
12.9350 TRX |
| 2023-07-14 |
12.9260 TRX |
0.2255 USDD |
12.9260 TRX |
12.9260 TRX |
12.9260 TRX |
12.9260 TRX |
| 2023-07-13 |
12.8654 TRX |
83.5507 USDD |
12.9360 TRX |
9.2790 TRX |
12.9360 TRX |
12.9350 TRX |
| 2023-07-12 |
12.8901 TRX |
4,121.9745 USDD |
12.9000 TRX |
12.5590 TRX |
12.9990 TRX |
12.9050 TRX |
| 2023-07-11 |
12.9347 TRX |
4,406.4565 USDD |
12.8890 TRX |
12.8620 TRX |
13.0020 TRX |
12.9840 TRX |
| 2023-07-10 |
12.9533 TRX |
5,451.8278 USDD |
12.8920 TRX |
12.8000 TRX |
13.1010 TRX |
12.8450 TRX |
| 2023-07-09 |
12.7649 TRX |
760.8785 USDD |
12.8410 TRX |
11.1250 TRX |
12.9950 TRX |
12.9010 TRX |
| 2023-07-08 |
11.3170 TRX |
301.9552 USDD |
12.8730 TRX |
11.2520 TRX |
12.8730 TRX |
12.8450 TRX |
| 2023-07-07 |
12.8620 TRX |
1,736.2260 USDD |
12.9160 TRX |
9.2670 TRX |
13.0030 TRX |
12.7150 TRX |
| 2023-07-06 |
12.9074 TRX |
6,431.2663 USDD |
13.0240 TRX |
12.7850 TRX |
13.1330 TRX |
12.8810 TRX |
| 2023-07-05 |
12.9699 TRX |
5,275.9859 USDD |
12.9310 TRX |
12.8490 TRX |
13.1320 TRX |
13.0750 TRX |
| 2023-07-04 |
12.1965 TRX |
1,478.6854 USDD |
12.6680 TRX |
9.4990 TRX |
12.9900 TRX |
12.9210 TRX |
| 2023-07-03 |
13.0441 TRX |
3,352.4006 USDD |
13.1550 TRX |
12.0380 TRX |
13.2100 TRX |
12.8680 TRX |
| 2023-07-02 |
13.1934 TRX |
6,155.6158 USDD |
12.9870 TRX |
12.9400 TRX |
13.3290 TRX |
13.1650 TRX |
| 2023-07-01 |
13.0290 TRX |
4,842.0106 USDD |
13.1170 TRX |
12.9130 TRX |
13.1850 TRX |
12.9620 TRX |
| 2023-06-30 |
13.2461 TRX |
6,456.0060 USDD |
13.4590 TRX |
13.0220 TRX |
13.4900 TRX |
13.1520 TRX |
| 2023-06-29 |
13.4860 TRX |
6,094.1447 USDD |
13.5890 TRX |
13.3770 TRX |
13.6190 TRX |
13.4210 TRX |
| 2023-06-28 |
13.4790 TRX |
4,789.0443 USDD |
13.4530 TRX |
13.3770 TRX |
13.5720 TRX |
13.4780 TRX |
| 2023-06-27 |
13.4347 TRX |
6,549.8404 USDD |
13.5580 TRX |
13.3070 TRX |
13.5920 TRX |
13.4530 TRX |
| 2023-06-26 |
13.6233 TRX |
6,341.2594 USDD |
13.6550 TRX |
13.3910 TRX |
13.8080 TRX |
13.6550 TRX |
| 2023-06-25 |
13.6894 TRX |
5,717.0949 USDD |
13.8680 TRX |
13.5770 TRX |
13.8830 TRX |
13.6330 TRX |
| 2023-06-24 |
13.8188 TRX |
6,357.3458 USDD |
13.6890 TRX |
13.5820 TRX |
13.9710 TRX |
13.8300 TRX |
| 2023-06-23 |
13.7729 TRX |
6,870.5847 USDD |
13.8360 TRX |
13.5750 TRX |
13.9880 TRX |
13.7450 TRX |