Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
13.0029 TRX |
6,080.0438 USDD |
13.3040 TRX |
12.3010 TRX |
13.4630 TRX |
12.8270 TRX |
| 2023-05-21 |
13.5750 TRX |
8,048.4718 USDD |
13.7630 TRX |
13.0950 TRX |
13.9170 TRX |
13.2970 TRX |
| 2023-05-20 |
13.9940 TRX |
12,482.0360 USDD |
14.1510 TRX |
13.6970 TRX |
14.2400 TRX |
13.7210 TRX |
| 2023-05-19 |
14.2101 TRX |
10,612.4801 USDD |
14.2260 TRX |
14.1310 TRX |
14.3000 TRX |
14.1560 TRX |
| 2023-05-18 |
14.1250 TRX |
11,836.8864 USDD |
14.0820 TRX |
13.9920 TRX |
14.3240 TRX |
14.1970 TRX |
| 2023-05-17 |
14.1241 TRX |
13,557.0039 USDD |
14.1790 TRX |
13.9940 TRX |
14.2540 TRX |
14.0530 TRX |
| 2023-05-16 |
14.1866 TRX |
11,702.1192 USDD |
14.2120 TRX |
14.0650 TRX |
14.2930 TRX |
14.1500 TRX |
| 2023-05-15 |
14.2755 TRX |
11,848.7576 USDD |
14.4290 TRX |
14.1450 TRX |
14.5150 TRX |
14.2210 TRX |
| 2023-05-14 |
14.4205 TRX |
10,597.0968 USDD |
14.4240 TRX |
14.3140 TRX |
14.5450 TRX |
14.4390 TRX |
| 2023-05-13 |
14.4779 TRX |
13,796.8467 USDD |
14.5000 TRX |
14.3460 TRX |
14.6620 TRX |
14.4160 TRX |
| 2023-05-12 |
14.6518 TRX |
13,714.0173 USDD |
14.7660 TRX |
14.4520 TRX |
14.8840 TRX |
14.4670 TRX |
| 2023-05-11 |
14.5534 TRX |
11,761.6983 USDD |
14.3960 TRX |
14.3470 TRX |
14.9570 TRX |
14.8220 TRX |
| 2023-05-10 |
14.3901 TRX |
10,852.9255 USDD |
14.5050 TRX |
14.2030 TRX |
14.6060 TRX |
14.4120 TRX |
| 2023-05-09 |
14.5516 TRX |
12,453.2727 USDD |
14.6570 TRX |
14.4170 TRX |
14.7350 TRX |
14.4540 TRX |
| 2023-05-08 |
14.6224 TRX |
12,876.4921 USDD |
14.4690 TRX |
14.3980 TRX |
14.8780 TRX |
14.6690 TRX |
| 2023-05-07 |
14.2596 TRX |
11,243.6091 USDD |
14.2890 TRX |
14.1470 TRX |
14.3680 TRX |
14.3280 TRX |
| 2023-05-06 |
14.2263 TRX |
10,714.3735 USDD |
14.1460 TRX |
14.0610 TRX |
14.3730 TRX |
14.2620 TRX |
| 2023-05-05 |
14.2271 TRX |
13,623.1578 USDD |
14.4360 TRX |
13.9930 TRX |
14.4450 TRX |
14.1110 TRX |
| 2023-05-04 |
14.4185 TRX |
9,320.3551 USDD |
14.4180 TRX |
14.3190 TRX |
14.4800 TRX |
14.4020 TRX |
| 2023-05-03 |
14.4690 TRX |
10,768.7158 USDD |
14.4250 TRX |
14.3690 TRX |
14.6380 TRX |
14.3760 TRX |
| 2023-05-02 |
14.5833 TRX |
10,641.4273 USDD |
14.5920 TRX |
14.2980 TRX |
14.8710 TRX |
14.4030 TRX |
| 2023-05-01 |
14.5499 TRX |
8,676.5518 USDD |
14.7600 TRX |
14.2760 TRX |
14.8180 TRX |
14.6040 TRX |
| 2023-04-30 |
14.6355 TRX |
7,143.9301 USDD |
14.5720 TRX |
14.5410 TRX |
14.7370 TRX |
14.6250 TRX |
| 2023-04-29 |
14.7772 TRX |
10,968.6361 USDD |
14.8600 TRX |
14.5240 TRX |
16.0000 TRX |
14.5670 TRX |
| 2023-04-28 |
15.0025 TRX |
7,928.9294 USDD |
15.1150 TRX |
14.8590 TRX |
15.1270 TRX |
14.8780 TRX |
| 2023-04-27 |
15.1119 TRX |
9,008.0032 USDD |
15.2180 TRX |
14.9800 TRX |
15.2500 TRX |
15.0630 TRX |
| 2023-04-26 |
14.9811 TRX |
9,823.3059 USDD |
15.0200 TRX |
14.7120 TRX |
15.5000 TRX |
15.2520 TRX |
| 2023-04-25 |
15.0162 TRX |
11,180.1604 USDD |
14.9650 TRX |
14.4890 TRX |
15.2300 TRX |
14.9520 TRX |
| 2023-04-24 |
14.9061 TRX |
11,256.1153 USDD |
14.8370 TRX |
14.7490 TRX |
15.0320 TRX |
14.9370 TRX |
| 2023-04-23 |
14.9148 TRX |
10,979.8927 USDD |
14.9530 TRX |
14.7830 TRX |
15.0780 TRX |
14.9090 TRX |
| 2023-04-22 |
15.0751 TRX |
11,632.3585 USDD |
15.2000 TRX |
14.9180 TRX |
15.2640 TRX |
14.9700 TRX |
| 2023-04-21 |
15.0901 TRX |
11,153.3245 USDD |
15.0780 TRX |
14.9660 TRX |
15.3700 TRX |
15.3180 TRX |
| 2023-04-20 |
14.9670 TRX |
11,011.2696 USDD |
15.0600 TRX |
14.7860 TRX |
15.2640 TRX |
15.1270 TRX |
| 2023-04-19 |
14.9413 TRX |
12,646.4954 USDD |
14.7720 TRX |
14.7170 TRX |
15.1870 TRX |
15.0240 TRX |
| 2023-04-18 |
14.9158 TRX |
12,309.2644 USDD |
15.0310 TRX |
14.8040 TRX |
15.0620 TRX |
14.9190 TRX |
| 2023-04-17 |
14.9682 TRX |
11,457.1381 USDD |
14.8360 TRX |
14.8350 TRX |
15.1330 TRX |
14.9990 TRX |
| 2023-04-16 |
14.9521 TRX |
11,143.6700 USDD |
14.9960 TRX |
14.8630 TRX |
15.0940 TRX |
14.8940 TRX |
| 2023-04-15 |
15.0044 TRX |
10,379.9643 USDD |
14.9550 TRX |
14.9330 TRX |
15.1090 TRX |
15.0300 TRX |
| 2023-04-14 |
14.9343 TRX |
10,677.9827 USDD |
15.1620 TRX |
14.8070 TRX |
15.2250 TRX |
14.9270 TRX |
| 2023-04-13 |
15.2063 TRX |
10,031.5028 USDD |
15.1940 TRX |
15.0870 TRX |
15.3400 TRX |
15.2160 TRX |
| 2023-04-12 |
15.3556 TRX |
11,294.7522 USDD |
14.9550 TRX |
14.9140 TRX |
15.8950 TRX |
15.2530 TRX |
| 2023-04-11 |
14.8675 TRX |
11,455.8505 USDD |
14.6920 TRX |
14.6290 TRX |
15.1730 TRX |
14.8850 TRX |
| 2023-04-10 |
14.8776 TRX |
10,148.4633 USDD |
14.9050 TRX |
14.7410 TRX |
15.0340 TRX |
14.8030 TRX |
| 2023-04-09 |
14.9532 TRX |
10,055.4940 USDD |
15.0230 TRX |
14.7870 TRX |
15.1100 TRX |
14.9000 TRX |
| 2023-04-08 |
14.9686 TRX |
9,610.0195 USDD |
14.9700 TRX |
14.8590 TRX |
15.1040 TRX |
14.9760 TRX |
| 2023-04-07 |
14.9782 TRX |
10,274.9528 USDD |
15.0150 TRX |
14.7860 TRX |
15.1090 TRX |
14.9750 TRX |
| 2023-04-06 |
14.9332 TRX |
12,856.1692 USDD |
14.9340 TRX |
14.7850 TRX |
15.1060 TRX |
15.0240 TRX |
| 2023-04-05 |
14.9521 TRX |
12,580.7243 USDD |
15.0350 TRX |
14.8070 TRX |
15.1340 TRX |
15.0210 TRX |
| 2023-04-04 |
14.9364 TRX |
12,147.0411 USDD |
15.0200 TRX |
14.7850 TRX |
15.1110 TRX |
14.9930 TRX |
| 2023-04-03 |
15.1230 TRX |
13,477.2139 USDD |
15.2050 TRX |
14.8760 TRX |
15.3970 TRX |
15.0370 TRX |