Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
14.4690 TRX |
10,768.7158 USDD |
14.4250 TRX |
14.3690 TRX |
14.6380 TRX |
14.3760 TRX |
| 2023-05-02 |
14.5833 TRX |
10,641.4273 USDD |
14.5920 TRX |
14.2980 TRX |
14.8710 TRX |
14.4030 TRX |
| 2023-05-01 |
14.5499 TRX |
8,676.5518 USDD |
14.7600 TRX |
14.2760 TRX |
14.8180 TRX |
14.6040 TRX |
| 2023-04-30 |
14.6355 TRX |
7,143.9301 USDD |
14.5720 TRX |
14.5410 TRX |
14.7370 TRX |
14.6250 TRX |
| 2023-04-29 |
14.7772 TRX |
10,968.6361 USDD |
14.8600 TRX |
14.5240 TRX |
16.0000 TRX |
14.5670 TRX |
| 2023-04-28 |
15.0025 TRX |
7,928.9294 USDD |
15.1150 TRX |
14.8590 TRX |
15.1270 TRX |
14.8780 TRX |
| 2023-04-27 |
15.1119 TRX |
9,008.0032 USDD |
15.2180 TRX |
14.9800 TRX |
15.2500 TRX |
15.0630 TRX |
| 2023-04-26 |
14.9811 TRX |
9,823.3059 USDD |
15.0200 TRX |
14.7120 TRX |
15.5000 TRX |
15.2520 TRX |
| 2023-04-25 |
15.0162 TRX |
11,180.1604 USDD |
14.9650 TRX |
14.4890 TRX |
15.2300 TRX |
14.9520 TRX |
| 2023-04-24 |
14.9061 TRX |
11,256.1153 USDD |
14.8370 TRX |
14.7490 TRX |
15.0320 TRX |
14.9370 TRX |
| 2023-04-23 |
14.9148 TRX |
10,979.8927 USDD |
14.9530 TRX |
14.7830 TRX |
15.0780 TRX |
14.9090 TRX |
| 2023-04-22 |
15.0751 TRX |
11,632.3585 USDD |
15.2000 TRX |
14.9180 TRX |
15.2640 TRX |
14.9700 TRX |
| 2023-04-21 |
15.0901 TRX |
11,153.3245 USDD |
15.0780 TRX |
14.9660 TRX |
15.3700 TRX |
15.3180 TRX |
| 2023-04-20 |
14.9670 TRX |
11,011.2696 USDD |
15.0600 TRX |
14.7860 TRX |
15.2640 TRX |
15.1270 TRX |
| 2023-04-19 |
14.9413 TRX |
12,646.4954 USDD |
14.7720 TRX |
14.7170 TRX |
15.1870 TRX |
15.0240 TRX |
| 2023-04-18 |
14.9158 TRX |
12,309.2644 USDD |
15.0310 TRX |
14.8040 TRX |
15.0620 TRX |
14.9190 TRX |
| 2023-04-17 |
14.9682 TRX |
11,457.1381 USDD |
14.8360 TRX |
14.8350 TRX |
15.1330 TRX |
14.9990 TRX |
| 2023-04-16 |
14.9521 TRX |
11,143.6700 USDD |
14.9960 TRX |
14.8630 TRX |
15.0940 TRX |
14.8940 TRX |
| 2023-04-15 |
15.0044 TRX |
10,379.9643 USDD |
14.9550 TRX |
14.9330 TRX |
15.1090 TRX |
15.0300 TRX |
| 2023-04-14 |
14.9343 TRX |
10,677.9827 USDD |
15.1620 TRX |
14.8070 TRX |
15.2250 TRX |
14.9270 TRX |
| 2023-04-13 |
15.2063 TRX |
10,031.5028 USDD |
15.1940 TRX |
15.0870 TRX |
15.3400 TRX |
15.2160 TRX |
| 2023-04-12 |
15.3556 TRX |
11,294.7522 USDD |
14.9550 TRX |
14.9140 TRX |
15.8950 TRX |
15.2530 TRX |
| 2023-04-11 |
14.8675 TRX |
11,455.8505 USDD |
14.6920 TRX |
14.6290 TRX |
15.1730 TRX |
14.8850 TRX |
| 2023-04-10 |
14.8776 TRX |
10,148.4633 USDD |
14.9050 TRX |
14.7410 TRX |
15.0340 TRX |
14.8030 TRX |
| 2023-04-09 |
14.9532 TRX |
10,055.4940 USDD |
15.0230 TRX |
14.7870 TRX |
15.1100 TRX |
14.9000 TRX |
| 2023-04-08 |
14.9686 TRX |
9,610.0195 USDD |
14.9700 TRX |
14.8590 TRX |
15.1040 TRX |
14.9760 TRX |
| 2023-04-07 |
14.9782 TRX |
10,274.9528 USDD |
15.0150 TRX |
14.7860 TRX |
15.1090 TRX |
14.9750 TRX |
| 2023-04-06 |
14.9332 TRX |
12,856.1692 USDD |
14.9340 TRX |
14.7850 TRX |
15.1060 TRX |
15.0240 TRX |
| 2023-04-05 |
14.9521 TRX |
12,580.7243 USDD |
15.0350 TRX |
14.8070 TRX |
15.1340 TRX |
15.0210 TRX |
| 2023-04-04 |
14.9364 TRX |
12,147.0411 USDD |
15.0200 TRX |
14.7850 TRX |
15.1110 TRX |
14.9930 TRX |
| 2023-04-03 |
15.1230 TRX |
13,477.2139 USDD |
15.2050 TRX |
14.8760 TRX |
15.3970 TRX |
15.0370 TRX |
| 2023-04-02 |
14.9690 TRX |
29,984.1976 USDD |
14.8770 TRX |
14.7830 TRX |
15.2620 TRX |
15.2160 TRX |
| 2023-04-01 |
14.9614 TRX |
33,683.5659 USDD |
15.1380 TRX |
14.7140 TRX |
15.1860 TRX |
14.9020 TRX |
| 2023-03-31 |
15.1290 TRX |
41,980.5444 USDD |
15.2510 TRX |
14.9330 TRX |
15.4090 TRX |
15.0680 TRX |
| 2023-03-30 |
15.3374 TRX |
35,769.6003 USDD |
15.3610 TRX |
15.0840 TRX |
15.5710 TRX |
15.3460 TRX |
| 2023-03-29 |
15.3079 TRX |
30,810.4942 USDD |
15.4470 TRX |
15.0830 TRX |
15.4630 TRX |
15.3700 TRX |
| 2023-03-28 |
15.4990 TRX |
31,595.0955 USDD |
15.5940 TRX |
15.3130 TRX |
15.6780 TRX |
15.4540 TRX |
| 2023-03-27 |
15.5435 TRX |
39,171.4856 USDD |
15.4520 TRX |
15.3880 TRX |
16.0000 TRX |
15.6320 TRX |
| 2023-03-26 |
15.4789 TRX |
31,563.1242 USDD |
15.6380 TRX |
15.2360 TRX |
15.6960 TRX |
15.4360 TRX |
| 2023-03-25 |
15.5462 TRX |
30,064.9736 USDD |
15.6540 TRX |
15.3880 TRX |
15.8070 TRX |
15.6360 TRX |
| 2023-03-24 |
15.4816 TRX |
37,750.9050 USDD |
15.2130 TRX |
15.0840 TRX |
15.8040 TRX |
15.6180 TRX |
| 2023-03-23 |
15.7032 TRX |
26,969.1768 USDD |
16.5200 TRX |
14.8650 TRX |
16.7030 TRX |
15.2020 TRX |
| 2023-03-22 |
15.3645 TRX |
49,161.4076 USDD |
14.9490 TRX |
14.6050 TRX |
17.4980 TRX |
16.5590 TRX |
| 2023-03-21 |
15.0781 TRX |
42,576.2413 USDD |
15.2800 TRX |
14.7840 TRX |
15.8070 TRX |
14.9470 TRX |
| 2023-03-20 |
15.0621 TRX |
32,030.8672 USDD |
14.9340 TRX |
14.8830 TRX |
15.3390 TRX |
15.2180 TRX |
| 2023-03-19 |
15.0359 TRX |
20,647.2014 USDD |
15.1220 TRX |
14.5950 TRX |
27.2240 TRX |
14.8970 TRX |
| 2023-03-18 |
14.8973 TRX |
23,656.4890 USDD |
14.6630 TRX |
14.5260 TRX |
17.6520 TRX |
15.0140 TRX |
| 2023-03-17 |
15.0709 TRX |
12,129.3937 USDD |
15.3530 TRX |
14.6750 TRX |
15.5550 TRX |
14.8860 TRX |
| 2023-03-16 |
15.1255 TRX |
22,422.6577 USDD |
15.1930 TRX |
14.6410 TRX |
15.5680 TRX |
15.2320 TRX |
| 2023-03-15 |
15.0044 TRX |
31,883.9757 USDD |
14.9460 TRX |
14.4420 TRX |
15.5690 TRX |
15.2510 TRX |