Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
14.9690 TRX |
29,984.1976 USDD |
14.8770 TRX |
14.7830 TRX |
15.2620 TRX |
15.2160 TRX |
| 2023-04-01 |
14.9614 TRX |
33,683.5659 USDD |
15.1380 TRX |
14.7140 TRX |
15.1860 TRX |
14.9020 TRX |
| 2023-03-31 |
15.1290 TRX |
41,980.5444 USDD |
15.2510 TRX |
14.9330 TRX |
15.4090 TRX |
15.0680 TRX |
| 2023-03-30 |
15.3374 TRX |
35,769.6003 USDD |
15.3610 TRX |
15.0840 TRX |
15.5710 TRX |
15.3460 TRX |
| 2023-03-29 |
15.3079 TRX |
30,810.4942 USDD |
15.4470 TRX |
15.0830 TRX |
15.4630 TRX |
15.3700 TRX |
| 2023-03-28 |
15.4990 TRX |
31,595.0955 USDD |
15.5940 TRX |
15.3130 TRX |
15.6780 TRX |
15.4540 TRX |
| 2023-03-27 |
15.5435 TRX |
39,171.4856 USDD |
15.4520 TRX |
15.3880 TRX |
16.0000 TRX |
15.6320 TRX |
| 2023-03-26 |
15.4789 TRX |
31,563.1242 USDD |
15.6380 TRX |
15.2360 TRX |
15.6960 TRX |
15.4360 TRX |
| 2023-03-25 |
15.5462 TRX |
30,064.9736 USDD |
15.6540 TRX |
15.3880 TRX |
15.8070 TRX |
15.6360 TRX |
| 2023-03-24 |
15.4816 TRX |
37,750.9050 USDD |
15.2130 TRX |
15.0840 TRX |
15.8040 TRX |
15.6180 TRX |
| 2023-03-23 |
15.7032 TRX |
26,969.1768 USDD |
16.5200 TRX |
14.8650 TRX |
16.7030 TRX |
15.2020 TRX |
| 2023-03-22 |
15.3645 TRX |
49,161.4076 USDD |
14.9490 TRX |
14.6050 TRX |
17.4980 TRX |
16.5590 TRX |
| 2023-03-21 |
15.0781 TRX |
42,576.2413 USDD |
15.2800 TRX |
14.7840 TRX |
15.8070 TRX |
14.9470 TRX |
| 2023-03-20 |
15.0621 TRX |
32,030.8672 USDD |
14.9340 TRX |
14.8830 TRX |
15.3390 TRX |
15.2180 TRX |
| 2023-03-19 |
15.0359 TRX |
20,647.2014 USDD |
15.1220 TRX |
14.5950 TRX |
27.2240 TRX |
14.8970 TRX |
| 2023-03-18 |
14.8973 TRX |
23,656.4890 USDD |
14.6630 TRX |
14.5260 TRX |
17.6520 TRX |
15.0140 TRX |
| 2023-03-17 |
15.0709 TRX |
12,129.3937 USDD |
15.3530 TRX |
14.6750 TRX |
15.5550 TRX |
14.8860 TRX |
| 2023-03-16 |
15.1255 TRX |
22,422.6577 USDD |
15.1930 TRX |
14.6410 TRX |
15.5680 TRX |
15.2320 TRX |
| 2023-03-15 |
15.0044 TRX |
31,883.9757 USDD |
14.9460 TRX |
14.4420 TRX |
15.5690 TRX |
15.2510 TRX |
| 2023-03-14 |
14.7586 TRX |
36,101.6059 USDD |
14.7460 TRX |
14.3910 TRX |
15.2180 TRX |
14.9070 TRX |
| 2023-03-13 |
14.8423 TRX |
34,228.8049 USDD |
15.3160 TRX |
14.3930 TRX |
15.5010 TRX |
14.8250 TRX |
| 2023-03-12 |
16.2537 TRX |
28,491.4239 USDD |
16.6950 TRX |
15.2000 TRX |
16.7170 TRX |
15.3160 TRX |
| 2023-03-11 |
17.0103 TRX |
26,407.0242 USDD |
17.3790 TRX |
16.1370 TRX |
17.6480 TRX |
16.5660 TRX |
| 2023-03-10 |
17.4549 TRX |
19,601.9336 USDD |
16.6890 TRX |
16.0840 TRX |
23.1810 TRX |
16.9810 TRX |
| 2023-03-09 |
15.2207 TRX |
23,532.0825 USDD |
15.2810 TRX |
15.0650 TRX |
15.4970 TRX |
15.3910 TRX |
| 2023-03-08 |
15.1256 TRX |
29,186.0106 USDD |
15.0690 TRX |
14.9060 TRX |
15.4390 TRX |
15.3550 TRX |
| 2023-03-07 |
14.9176 TRX |
26,615.7430 USDD |
14.8160 TRX |
14.7410 TRX |
15.1900 TRX |
15.0340 TRX |
| 2023-03-06 |
14.8931 TRX |
30,049.3880 USDD |
14.8650 TRX |
14.7400 TRX |
15.1880 TRX |
14.8340 TRX |
| 2023-03-05 |
14.8548 TRX |
21,216.6568 USDD |
14.9070 TRX |
14.7400 TRX |
15.1880 TRX |
14.8780 TRX |
| 2023-03-04 |
14.8800 TRX |
7,027.5659 USDD |
14.9470 TRX |
14.7420 TRX |
15.1340 TRX |
15.0080 TRX |
| 2023-03-03 |
14.7987 TRX |
7,249.1173 USDD |
14.2950 TRX |
14.2580 TRX |
15.0770 TRX |
14.8520 TRX |
| 2023-03-02 |
14.3216 TRX |
5,510.3805 USDD |
14.2660 TRX |
14.1390 TRX |
14.5020 TRX |
14.4170 TRX |
| 2023-03-01 |
14.3303 TRX |
4,041.3027 USDD |
14.3840 TRX |
14.1720 TRX |
14.6950 TRX |
14.2690 TRX |
| 2023-02-28 |
14.3617 TRX |
4,530.9978 USDD |
14.2780 TRX |
14.1900 TRX |
14.6520 TRX |
14.4150 TRX |
| 2023-02-27 |
14.4267 TRX |
4,089.9290 USDD |
14.4240 TRX |
14.1180 TRX |
14.6460 TRX |
14.4060 TRX |
| 2023-02-26 |
14.5142 TRX |
4,789.6731 USDD |
14.7400 TRX |
14.2440 TRX |
14.8410 TRX |
14.4230 TRX |
| 2023-02-25 |
14.6408 TRX |
7,366.4469 USDD |
14.6700 TRX |
14.4730 TRX |
14.9610 TRX |
14.8280 TRX |
| 2023-02-24 |
14.4178 TRX |
6,593.5435 USDD |
14.3750 TRX |
14.1550 TRX |
14.8040 TRX |
14.7220 TRX |
| 2023-02-23 |
14.3211 TRX |
5,575.5762 USDD |
14.3790 TRX |
14.1510 TRX |
14.4790 TRX |
14.3380 TRX |
| 2023-02-22 |
14.4687 TRX |
5,712.1307 USDD |
14.3050 TRX |
14.2100 TRX |
14.6500 TRX |
14.4050 TRX |
| 2023-02-21 |
14.0768 TRX |
7,862.4104 USDD |
13.8790 TRX |
13.7820 TRX |
14.4950 TRX |
14.4690 TRX |
| 2023-02-20 |
13.9256 TRX |
8,702.0879 USDD |
14.2210 TRX |
13.5730 TRX |
14.3480 TRX |
13.9780 TRX |
| 2023-02-19 |
14.1660 TRX |
5,834.2798 USDD |
14.1920 TRX |
13.8940 TRX |
14.4260 TRX |
14.2220 TRX |
| 2023-02-18 |
14.2138 TRX |
6,768.3158 USDD |
14.2290 TRX |
13.9840 TRX |
14.4270 TRX |
14.2610 TRX |
| 2023-02-17 |
14.5304 TRX |
7,210.5442 USDD |
14.8820 TRX |
13.8890 TRX |
15.0070 TRX |
14.0100 TRX |
| 2023-02-16 |
14.1462 TRX |
5,375.1800 USDD |
14.0450 TRX |
13.7780 TRX |
14.5850 TRX |
14.5260 TRX |
| 2023-02-15 |
14.4830 TRX |
7,149.9200 USDD |
14.7770 TRX |
13.9890 TRX |
14.8160 TRX |
14.1810 TRX |
| 2023-02-14 |
14.9275 TRX |
9,207.4508 USDD |
15.1300 TRX |
14.7310 TRX |
15.3250 TRX |
14.7610 TRX |
| 2023-02-13 |
15.3818 TRX |
7,589.5778 USDD |
15.5570 TRX |
15.0790 TRX |
15.7470 TRX |
15.2700 TRX |
| 2023-02-12 |
15.4410 TRX |
6,758.4311 USDD |
15.5270 TRX |
15.1180 TRX |
15.6800 TRX |
15.3720 TRX |