Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
15.5766 TRX |
3,262.5581 USDD |
15.7420 TRX |
15.3860 TRX |
15.7930 TRX |
15.6450 TRX |
| 2023-02-10 |
15.6888 TRX |
3,411.6227 USDD |
15.7820 TRX |
15.5300 TRX |
16.0170 TRX |
15.7190 TRX |
| 2023-02-09 |
15.2098 TRX |
5,500.7872 USDD |
14.7790 TRX |
14.7350 TRX |
15.7930 TRX |
15.5550 TRX |
| 2023-02-08 |
14.7186 TRX |
5,123.7058 USDD |
15.1870 TRX |
13.9700 TRX |
15.3120 TRX |
14.8570 TRX |
| 2023-02-07 |
15.3852 TRX |
3,089.6895 USDD |
15.6450 TRX |
14.8300 TRX |
15.7550 TRX |
14.9240 TRX |
| 2023-02-06 |
15.5967 TRX |
2,514.6875 USDD |
15.4760 TRX |
15.0960 TRX |
15.8400 TRX |
15.6720 TRX |
| 2023-02-05 |
15.4518 TRX |
3,317.4926 USDD |
15.5300 TRX |
14.8050 TRX |
15.9940 TRX |
15.5840 TRX |
| 2023-02-04 |
15.5951 TRX |
3,106.6132 USDD |
15.6620 TRX |
15.4120 TRX |
15.9940 TRX |
15.4890 TRX |
| 2023-02-03 |
15.5029 TRX |
2,558.8551 USDD |
15.5580 TRX |
15.0580 TRX |
15.9980 TRX |
15.6680 TRX |
| 2023-02-02 |
15.5218 TRX |
3,950.8457 USDD |
15.7540 TRX |
14.7890 TRX |
16.1690 TRX |
15.5840 TRX |
| 2023-02-01 |
15.9366 TRX |
2,521.6598 USDD |
15.9430 TRX |
15.5530 TRX |
16.2450 TRX |
15.7980 TRX |
| 2023-01-31 |
15.9203 TRX |
1,863.4011 USDD |
15.9080 TRX |
15.7290 TRX |
16.1960 TRX |
15.9160 TRX |
| 2023-01-30 |
15.8194 TRX |
1,867.5679 USDD |
15.5970 TRX |
15.4680 TRX |
16.1950 TRX |
15.9060 TRX |
| 2023-01-29 |
15.6195 TRX |
2,171.8160 USDD |
15.7430 TRX |
15.4280 TRX |
15.8550 TRX |
15.5340 TRX |
| 2023-01-28 |
15.6926 TRX |
2,296.7704 USDD |
15.5620 TRX |
15.3680 TRX |
16.0510 TRX |
15.6960 TRX |
| 2023-01-27 |
15.8769 TRX |
1,960.8365 USDD |
15.9900 TRX |
15.3730 TRX |
16.2450 TRX |
15.4540 TRX |
| 2023-01-26 |
16.0270 TRX |
2,109.9256 USDD |
15.9310 TRX |
15.7390 TRX |
16.2760 TRX |
16.0140 TRX |
| 2023-01-25 |
16.3043 TRX |
1,902.4582 USDD |
16.4710 TRX |
15.8840 TRX |
16.7730 TRX |
15.9770 TRX |
| 2023-01-24 |
15.7630 TRX |
2,247.8558 USDD |
15.6470 TRX |
15.3240 TRX |
16.2390 TRX |
16.1570 TRX |
| 2023-01-23 |
15.8943 TRX |
2,139.4793 USDD |
15.9010 TRX |
15.6290 TRX |
16.1380 TRX |
15.8550 TRX |
| 2023-01-22 |
15.8575 TRX |
2,331.4634 USDD |
15.6330 TRX |
15.6300 TRX |
16.1400 TRX |
16.0130 TRX |
| 2023-01-21 |
15.6463 TRX |
2,470.3632 USDD |
15.5140 TRX |
15.4290 TRX |
15.9870 TRX |
15.6690 TRX |
| 2023-01-20 |
15.9760 TRX |
2,036.5284 USDD |
16.2570 TRX |
15.4450 TRX |
16.3120 TRX |
15.5590 TRX |
| 2023-01-19 |
16.3772 TRX |
2,020.4341 USDD |
16.4480 TRX |
16.1290 TRX |
16.7070 TRX |
16.2870 TRX |
| 2023-01-18 |
15.9047 TRX |
2,795.1049 USDD |
15.8260 TRX |
15.5220 TRX |
16.4960 TRX |
16.1660 TRX |
| 2023-01-17 |
15.6979 TRX |
1,969.8032 USDD |
15.6270 TRX |
15.4720 TRX |
15.9190 TRX |
15.7740 TRX |
| 2023-01-16 |
15.5921 TRX |
2,308.7553 USDD |
15.6440 TRX |
15.2770 TRX |
15.8880 TRX |
15.5710 TRX |
| 2023-01-15 |
15.7249 TRX |
2,323.1766 USDD |
15.7740 TRX |
15.3990 TRX |
16.1090 TRX |
15.4830 TRX |
| 2023-01-14 |
15.5176 TRX |
6,053.4283 USDD |
16.3150 TRX |
14.5380 TRX |
16.4420 TRX |
15.8250 TRX |
| 2023-01-13 |
17.0912 TRX |
2,255.0379 USDD |
17.1930 TRX |
16.7990 TRX |
17.3790 TRX |
17.0270 TRX |
| 2023-01-12 |
17.3984 TRX |
2,150.2049 USDD |
17.3540 TRX |
17.0020 TRX |
17.7900 TRX |
17.1460 TRX |
| 2023-01-11 |
17.7832 TRX |
2,328.5582 USDD |
18.0110 TRX |
17.3910 TRX |
18.0430 TRX |
17.6770 TRX |
| 2023-01-10 |
18.0245 TRX |
2,062.0876 USDD |
17.9490 TRX |
17.7310 TRX |
18.2740 TRX |
18.0000 TRX |
| 2023-01-09 |
17.6151 TRX |
3,476.9239 USDD |
18.3020 TRX |
17.2500 TRX |
18.3550 TRX |
17.9390 TRX |
| 2023-01-08 |
18.7396 TRX |
1,712.3690 USDD |
18.7900 TRX |
18.1800 TRX |
19.1240 TRX |
18.5870 TRX |
| 2023-01-07 |
18.6328 TRX |
7,564.7631 USDD |
18.4820 TRX |
18.3850 TRX |
19.0290 TRX |
18.8580 TRX |
| 2023-01-06 |
18.5910 TRX |
7,648.7293 USDD |
18.1130 TRX |
18.0560 TRX |
19.6420 TRX |
18.5690 TRX |
| 2023-01-05 |
18.0108 TRX |
2,339.1981 USDD |
17.8540 TRX |
17.7040 TRX |
18.4970 TRX |
18.4840 TRX |
| 2023-01-04 |
17.8079 TRX |
1,924.9061 USDD |
17.8800 TRX |
17.4700 TRX |
18.0960 TRX |
18.0290 TRX |
| 2023-01-03 |
17.7515 TRX |
1,608.1728 USDD |
17.7380 TRX |
17.5150 TRX |
18.0970 TRX |
17.7470 TRX |
| 2023-01-02 |
17.8798 TRX |
1,624.0972 USDD |
17.8760 TRX |
17.4990 TRX |
18.0990 TRX |
17.6380 TRX |
| 2023-01-01 |
17.9422 TRX |
1,717.2707 USDD |
17.9490 TRX |
17.8020 TRX |
18.0990 TRX |
17.8570 TRX |
| 2022-12-31 |
17.9832 TRX |
2,059.7941 USDD |
17.9950 TRX |
17.8000 TRX |
18.1720 TRX |
18.0260 TRX |
| 2022-12-30 |
18.2322 TRX |
1,767.2828 USDD |
18.2100 TRX |
17.8010 TRX |
18.4960 TRX |
18.0630 TRX |
| 2022-12-29 |
18.0359 TRX |
60,276.8567 USDD |
18.0370 TRX |
17.6380 TRX |
18.4990 TRX |
18.2560 TRX |
| 2022-12-28 |
18.2367 TRX |
1,427.4800 USDD |
18.2680 TRX |
17.7260 TRX |
18.6580 TRX |
18.0480 TRX |
| 2022-12-27 |
18.1477 TRX |
1,674.4457 USDD |
18.0460 TRX |
17.7850 TRX |
18.6490 TRX |
18.2650 TRX |
| 2022-12-26 |
17.9881 TRX |
1,496.6381 USDD |
18.1030 TRX |
17.6870 TRX |
18.2530 TRX |
18.0600 TRX |
| 2022-12-25 |
18.0046 TRX |
1,539.7860 USDD |
17.9950 TRX |
17.7100 TRX |
18.1950 TRX |
17.9930 TRX |
| 2022-12-24 |
17.9470 TRX |
6,597.8945 USDD |
18.1880 TRX |
17.5570 TRX |
18.6310 TRX |
17.8520 TRX |