Crypto exchange Kucoin

Market USDD (USDD) / TRON (TRX)

Identifier on Kucoin: USDD-TRX
Date Price Volume Open Low High Close
2023-03-14 14.7586 TRX 36,101.6059 USDD 14.7460 TRX 14.3910 TRX 15.2180 TRX 14.9070 TRX
2023-03-13 14.8423 TRX 34,228.8049 USDD 15.3160 TRX 14.3930 TRX 15.5010 TRX 14.8250 TRX
2023-03-12 16.2537 TRX 28,491.4239 USDD 16.6950 TRX 15.2000 TRX 16.7170 TRX 15.3160 TRX
2023-03-11 17.0103 TRX 26,407.0242 USDD 17.3790 TRX 16.1370 TRX 17.6480 TRX 16.5660 TRX
2023-03-10 17.4549 TRX 19,601.9336 USDD 16.6890 TRX 16.0840 TRX 23.1810 TRX 16.9810 TRX
2023-03-09 15.2207 TRX 23,532.0825 USDD 15.2810 TRX 15.0650 TRX 15.4970 TRX 15.3910 TRX
2023-03-08 15.1256 TRX 29,186.0106 USDD 15.0690 TRX 14.9060 TRX 15.4390 TRX 15.3550 TRX
2023-03-07 14.9176 TRX 26,615.7430 USDD 14.8160 TRX 14.7410 TRX 15.1900 TRX 15.0340 TRX
2023-03-06 14.8931 TRX 30,049.3880 USDD 14.8650 TRX 14.7400 TRX 15.1880 TRX 14.8340 TRX
2023-03-05 14.8548 TRX 21,216.6568 USDD 14.9070 TRX 14.7400 TRX 15.1880 TRX 14.8780 TRX
2023-03-04 14.8800 TRX 7,027.5659 USDD 14.9470 TRX 14.7420 TRX 15.1340 TRX 15.0080 TRX
2023-03-03 14.7987 TRX 7,249.1173 USDD 14.2950 TRX 14.2580 TRX 15.0770 TRX 14.8520 TRX
2023-03-02 14.3216 TRX 5,510.3805 USDD 14.2660 TRX 14.1390 TRX 14.5020 TRX 14.4170 TRX
2023-03-01 14.3303 TRX 4,041.3027 USDD 14.3840 TRX 14.1720 TRX 14.6950 TRX 14.2690 TRX
2023-02-28 14.3617 TRX 4,530.9978 USDD 14.2780 TRX 14.1900 TRX 14.6520 TRX 14.4150 TRX
2023-02-27 14.4267 TRX 4,089.9290 USDD 14.4240 TRX 14.1180 TRX 14.6460 TRX 14.4060 TRX
2023-02-26 14.5142 TRX 4,789.6731 USDD 14.7400 TRX 14.2440 TRX 14.8410 TRX 14.4230 TRX
2023-02-25 14.6408 TRX 7,366.4469 USDD 14.6700 TRX 14.4730 TRX 14.9610 TRX 14.8280 TRX
2023-02-24 14.4178 TRX 6,593.5435 USDD 14.3750 TRX 14.1550 TRX 14.8040 TRX 14.7220 TRX
2023-02-23 14.3211 TRX 5,575.5762 USDD 14.3790 TRX 14.1510 TRX 14.4790 TRX 14.3380 TRX
2023-02-22 14.4687 TRX 5,712.1307 USDD 14.3050 TRX 14.2100 TRX 14.6500 TRX 14.4050 TRX
2023-02-21 14.0768 TRX 7,862.4104 USDD 13.8790 TRX 13.7820 TRX 14.4950 TRX 14.4690 TRX
2023-02-20 13.9256 TRX 8,702.0879 USDD 14.2210 TRX 13.5730 TRX 14.3480 TRX 13.9780 TRX
2023-02-19 14.1660 TRX 5,834.2798 USDD 14.1920 TRX 13.8940 TRX 14.4260 TRX 14.2220 TRX
2023-02-18 14.2138 TRX 6,768.3158 USDD 14.2290 TRX 13.9840 TRX 14.4270 TRX 14.2610 TRX
2023-02-17 14.5304 TRX 7,210.5442 USDD 14.8820 TRX 13.8890 TRX 15.0070 TRX 14.0100 TRX
2023-02-16 14.1462 TRX 5,375.1800 USDD 14.0450 TRX 13.7780 TRX 14.5850 TRX 14.5260 TRX
2023-02-15 14.4830 TRX 7,149.9200 USDD 14.7770 TRX 13.9890 TRX 14.8160 TRX 14.1810 TRX
2023-02-14 14.9275 TRX 9,207.4508 USDD 15.1300 TRX 14.7310 TRX 15.3250 TRX 14.7610 TRX
2023-02-13 15.3818 TRX 7,589.5778 USDD 15.5570 TRX 15.0790 TRX 15.7470 TRX 15.2700 TRX
2023-02-12 15.4410 TRX 6,758.4311 USDD 15.5270 TRX 15.1180 TRX 15.6800 TRX 15.3720 TRX
2023-02-11 15.5766 TRX 3,262.5581 USDD 15.7420 TRX 15.3860 TRX 15.7930 TRX 15.6450 TRX
2023-02-10 15.6888 TRX 3,411.6227 USDD 15.7820 TRX 15.5300 TRX 16.0170 TRX 15.7190 TRX
2023-02-09 15.2098 TRX 5,500.7872 USDD 14.7790 TRX 14.7350 TRX 15.7930 TRX 15.5550 TRX
2023-02-08 14.7186 TRX 5,123.7058 USDD 15.1870 TRX 13.9700 TRX 15.3120 TRX 14.8570 TRX
2023-02-07 15.3852 TRX 3,089.6895 USDD 15.6450 TRX 14.8300 TRX 15.7550 TRX 14.9240 TRX
2023-02-06 15.5967 TRX 2,514.6875 USDD 15.4760 TRX 15.0960 TRX 15.8400 TRX 15.6720 TRX
2023-02-05 15.4518 TRX 3,317.4926 USDD 15.5300 TRX 14.8050 TRX 15.9940 TRX 15.5840 TRX
2023-02-04 15.5951 TRX 3,106.6132 USDD 15.6620 TRX 15.4120 TRX 15.9940 TRX 15.4890 TRX
2023-02-03 15.5029 TRX 2,558.8551 USDD 15.5580 TRX 15.0580 TRX 15.9980 TRX 15.6680 TRX
2023-02-02 15.5218 TRX 3,950.8457 USDD 15.7540 TRX 14.7890 TRX 16.1690 TRX 15.5840 TRX
2023-02-01 15.9366 TRX 2,521.6598 USDD 15.9430 TRX 15.5530 TRX 16.2450 TRX 15.7980 TRX
2023-01-31 15.9203 TRX 1,863.4011 USDD 15.9080 TRX 15.7290 TRX 16.1960 TRX 15.9160 TRX
2023-01-30 15.8194 TRX 1,867.5679 USDD 15.5970 TRX 15.4680 TRX 16.1950 TRX 15.9060 TRX
2023-01-29 15.6195 TRX 2,171.8160 USDD 15.7430 TRX 15.4280 TRX 15.8550 TRX 15.5340 TRX
2023-01-28 15.6926 TRX 2,296.7704 USDD 15.5620 TRX 15.3680 TRX 16.0510 TRX 15.6960 TRX
2023-01-27 15.8769 TRX 1,960.8365 USDD 15.9900 TRX 15.3730 TRX 16.2450 TRX 15.4540 TRX
2023-01-26 16.0270 TRX 2,109.9256 USDD 15.9310 TRX 15.7390 TRX 16.2760 TRX 16.0140 TRX
2023-01-25 16.3043 TRX 1,902.4582 USDD 16.4710 TRX 15.8840 TRX 16.7730 TRX 15.9770 TRX
2023-01-24 15.7630 TRX 2,247.8558 USDD 15.6470 TRX 15.3240 TRX 16.2390 TRX 16.1570 TRX