Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
15.8943 TRX |
2,139.4793 USDD |
15.9010 TRX |
15.6290 TRX |
16.1380 TRX |
15.8550 TRX |
| 2023-01-22 |
15.8575 TRX |
2,331.4634 USDD |
15.6330 TRX |
15.6300 TRX |
16.1400 TRX |
16.0130 TRX |
| 2023-01-21 |
15.6463 TRX |
2,470.3632 USDD |
15.5140 TRX |
15.4290 TRX |
15.9870 TRX |
15.6690 TRX |
| 2023-01-20 |
15.9760 TRX |
2,036.5284 USDD |
16.2570 TRX |
15.4450 TRX |
16.3120 TRX |
15.5590 TRX |
| 2023-01-19 |
16.3772 TRX |
2,020.4341 USDD |
16.4480 TRX |
16.1290 TRX |
16.7070 TRX |
16.2870 TRX |
| 2023-01-18 |
15.9047 TRX |
2,795.1049 USDD |
15.8260 TRX |
15.5220 TRX |
16.4960 TRX |
16.1660 TRX |
| 2023-01-17 |
15.6979 TRX |
1,969.8032 USDD |
15.6270 TRX |
15.4720 TRX |
15.9190 TRX |
15.7740 TRX |
| 2023-01-16 |
15.5921 TRX |
2,308.7553 USDD |
15.6440 TRX |
15.2770 TRX |
15.8880 TRX |
15.5710 TRX |
| 2023-01-15 |
15.7249 TRX |
2,323.1766 USDD |
15.7740 TRX |
15.3990 TRX |
16.1090 TRX |
15.4830 TRX |
| 2023-01-14 |
15.5176 TRX |
6,053.4283 USDD |
16.3150 TRX |
14.5380 TRX |
16.4420 TRX |
15.8250 TRX |
| 2023-01-13 |
17.0912 TRX |
2,255.0379 USDD |
17.1930 TRX |
16.7990 TRX |
17.3790 TRX |
17.0270 TRX |
| 2023-01-12 |
17.3984 TRX |
2,150.2049 USDD |
17.3540 TRX |
17.0020 TRX |
17.7900 TRX |
17.1460 TRX |
| 2023-01-11 |
17.7832 TRX |
2,328.5582 USDD |
18.0110 TRX |
17.3910 TRX |
18.0430 TRX |
17.6770 TRX |
| 2023-01-10 |
18.0245 TRX |
2,062.0876 USDD |
17.9490 TRX |
17.7310 TRX |
18.2740 TRX |
18.0000 TRX |
| 2023-01-09 |
17.6151 TRX |
3,476.9239 USDD |
18.3020 TRX |
17.2500 TRX |
18.3550 TRX |
17.9390 TRX |
| 2023-01-08 |
18.7396 TRX |
1,712.3690 USDD |
18.7900 TRX |
18.1800 TRX |
19.1240 TRX |
18.5870 TRX |
| 2023-01-07 |
18.6328 TRX |
7,564.7631 USDD |
18.4820 TRX |
18.3850 TRX |
19.0290 TRX |
18.8580 TRX |
| 2023-01-06 |
18.5910 TRX |
7,648.7293 USDD |
18.1130 TRX |
18.0560 TRX |
19.6420 TRX |
18.5690 TRX |
| 2023-01-05 |
18.0108 TRX |
2,339.1981 USDD |
17.8540 TRX |
17.7040 TRX |
18.4970 TRX |
18.4840 TRX |
| 2023-01-04 |
17.8079 TRX |
1,924.9061 USDD |
17.8800 TRX |
17.4700 TRX |
18.0960 TRX |
18.0290 TRX |
| 2023-01-03 |
17.7515 TRX |
1,608.1728 USDD |
17.7380 TRX |
17.5150 TRX |
18.0970 TRX |
17.7470 TRX |
| 2023-01-02 |
17.8798 TRX |
1,624.0972 USDD |
17.8760 TRX |
17.4990 TRX |
18.0990 TRX |
17.6380 TRX |
| 2023-01-01 |
17.9422 TRX |
1,717.2707 USDD |
17.9490 TRX |
17.8020 TRX |
18.0990 TRX |
17.8570 TRX |
| 2022-12-31 |
17.9832 TRX |
2,059.7941 USDD |
17.9950 TRX |
17.8000 TRX |
18.1720 TRX |
18.0260 TRX |
| 2022-12-30 |
18.2322 TRX |
1,767.2828 USDD |
18.2100 TRX |
17.8010 TRX |
18.4960 TRX |
18.0630 TRX |
| 2022-12-29 |
18.0359 TRX |
60,276.8567 USDD |
18.0370 TRX |
17.6380 TRX |
18.4990 TRX |
18.2560 TRX |
| 2022-12-28 |
18.2367 TRX |
1,427.4800 USDD |
18.2680 TRX |
17.7260 TRX |
18.6580 TRX |
18.0480 TRX |
| 2022-12-27 |
18.1477 TRX |
1,674.4457 USDD |
18.0460 TRX |
17.7850 TRX |
18.6490 TRX |
18.2650 TRX |
| 2022-12-26 |
17.9881 TRX |
1,496.6381 USDD |
18.1030 TRX |
17.6870 TRX |
18.2530 TRX |
18.0600 TRX |
| 2022-12-25 |
18.0046 TRX |
1,539.7860 USDD |
17.9950 TRX |
17.7100 TRX |
18.1950 TRX |
17.9930 TRX |
| 2022-12-24 |
17.9470 TRX |
6,597.8945 USDD |
18.1880 TRX |
17.5570 TRX |
18.6310 TRX |
17.8520 TRX |
| 2022-12-23 |
18.0128 TRX |
3,248.7490 USDD |
17.6980 TRX |
17.5190 TRX |
18.6590 TRX |
18.0770 TRX |
| 2022-12-22 |
17.8988 TRX |
1,593.4174 USDD |
17.9360 TRX |
17.3030 TRX |
18.3210 TRX |
17.6970 TRX |
| 2022-12-21 |
17.9798 TRX |
1,287.0871 USDD |
17.9040 TRX |
17.7410 TRX |
18.3880 TRX |
18.0070 TRX |
| 2022-12-20 |
18.1188 TRX |
1,426.7842 USDD |
18.3340 TRX |
17.6630 TRX |
18.4490 TRX |
17.9660 TRX |
| 2022-12-19 |
18.2454 TRX |
1,778.5466 USDD |
18.2390 TRX |
17.9680 TRX |
18.6480 TRX |
18.1480 TRX |
| 2022-12-18 |
18.1654 TRX |
1,624.3222 USDD |
17.8480 TRX |
17.6890 TRX |
18.5930 TRX |
18.2410 TRX |
| 2022-12-17 |
18.4404 TRX |
3,028.8339 USDD |
18.2710 TRX |
17.5560 TRX |
19.0330 TRX |
17.9850 TRX |
| 2022-12-16 |
17.7670 TRX |
5,119.3288 USDD |
17.9730 TRX |
17.2770 TRX |
18.3600 TRX |
17.9960 TRX |
| 2022-12-15 |
17.6178 TRX |
9,619.0424 USDD |
17.5990 TRX |
17.1110 TRX |
18.0280 TRX |
17.7550 TRX |
| 2022-12-14 |
17.7710 TRX |
8,966.3126 USDD |
18.0000 TRX |
17.0030 TRX |
18.5210 TRX |
17.2500 TRX |
| 2022-12-13 |
18.3177 TRX |
9,505.1446 USDD |
18.3000 TRX |
17.6420 TRX |
18.7330 TRX |
18.2520 TRX |
| 2022-12-12 |
18.3849 TRX |
9,898.8524 USDD |
18.1410 TRX |
17.7750 TRX |
18.9850 TRX |
18.4750 TRX |
| 2022-12-11 |
17.8500 TRX |
7,660.9232 USDD |
17.8750 TRX |
17.6260 TRX |
18.1910 TRX |
17.9780 TRX |
| 2022-12-10 |
17.7452 TRX |
10,891.8635 USDD |
17.5100 TRX |
17.2930 TRX |
18.1600 TRX |
17.9360 TRX |
| 2022-12-09 |
17.8592 TRX |
7,436.0060 USDD |
17.8880 TRX |
17.3700 TRX |
18.3070 TRX |
17.9480 TRX |
| 2022-12-08 |
18.2833 TRX |
8,647.3161 USDD |
18.4420 TRX |
18.0010 TRX |
18.6660 TRX |
18.1120 TRX |
| 2022-12-07 |
18.4109 TRX |
9,835.5548 USDD |
18.3870 TRX |
18.1020 TRX |
18.6990 TRX |
18.4900 TRX |
| 2022-12-06 |
18.4654 TRX |
9,551.3544 USDD |
18.2330 TRX |
18.0410 TRX |
18.6980 TRX |
18.1750 TRX |
| 2022-12-05 |
18.3639 TRX |
7,817.9565 USDD |
18.4880 TRX |
17.9220 TRX |
18.7200 TRX |
18.4130 TRX |