Identifier on Kucoin: USDD-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
18.0128 TRX |
3,248.7490 USDD |
17.6980 TRX |
17.5190 TRX |
18.6590 TRX |
18.0770 TRX |
| 2022-12-22 |
17.8988 TRX |
1,593.4174 USDD |
17.9360 TRX |
17.3030 TRX |
18.3210 TRX |
17.6970 TRX |
| 2022-12-21 |
17.9798 TRX |
1,287.0871 USDD |
17.9040 TRX |
17.7410 TRX |
18.3880 TRX |
18.0070 TRX |
| 2022-12-20 |
18.1188 TRX |
1,426.7842 USDD |
18.3340 TRX |
17.6630 TRX |
18.4490 TRX |
17.9660 TRX |
| 2022-12-19 |
18.2454 TRX |
1,778.5466 USDD |
18.2390 TRX |
17.9680 TRX |
18.6480 TRX |
18.1480 TRX |
| 2022-12-18 |
18.1654 TRX |
1,624.3222 USDD |
17.8480 TRX |
17.6890 TRX |
18.5930 TRX |
18.2410 TRX |
| 2022-12-17 |
18.4404 TRX |
3,028.8339 USDD |
18.2710 TRX |
17.5560 TRX |
19.0330 TRX |
17.9850 TRX |
| 2022-12-16 |
17.7670 TRX |
5,119.3288 USDD |
17.9730 TRX |
17.2770 TRX |
18.3600 TRX |
17.9960 TRX |
| 2022-12-15 |
17.6178 TRX |
9,619.0424 USDD |
17.5990 TRX |
17.1110 TRX |
18.0280 TRX |
17.7550 TRX |
| 2022-12-14 |
17.7710 TRX |
8,966.3126 USDD |
18.0000 TRX |
17.0030 TRX |
18.5210 TRX |
17.2500 TRX |
| 2022-12-13 |
18.3177 TRX |
9,505.1446 USDD |
18.3000 TRX |
17.6420 TRX |
18.7330 TRX |
18.2520 TRX |
| 2022-12-12 |
18.3849 TRX |
9,898.8524 USDD |
18.1410 TRX |
17.7750 TRX |
18.9850 TRX |
18.4750 TRX |
| 2022-12-11 |
17.8500 TRX |
7,660.9232 USDD |
17.8750 TRX |
17.6260 TRX |
18.1910 TRX |
17.9780 TRX |
| 2022-12-10 |
17.7452 TRX |
10,891.8635 USDD |
17.5100 TRX |
17.2930 TRX |
18.1600 TRX |
17.9360 TRX |
| 2022-12-09 |
17.8592 TRX |
7,436.0060 USDD |
17.8880 TRX |
17.3700 TRX |
18.3070 TRX |
17.9480 TRX |
| 2022-12-08 |
18.2833 TRX |
8,647.3161 USDD |
18.4420 TRX |
18.0010 TRX |
18.6660 TRX |
18.1120 TRX |
| 2022-12-07 |
18.4109 TRX |
9,835.5548 USDD |
18.3870 TRX |
18.1020 TRX |
18.6990 TRX |
18.4900 TRX |
| 2022-12-06 |
18.4654 TRX |
9,551.3544 USDD |
18.2330 TRX |
18.0410 TRX |
18.6980 TRX |
18.1750 TRX |
| 2022-12-05 |
18.3639 TRX |
7,817.9565 USDD |
18.4880 TRX |
17.9220 TRX |
18.7200 TRX |
18.4130 TRX |
| 2022-12-04 |
18.4104 TRX |
10,078.0562 USDD |
18.2840 TRX |
17.8220 TRX |
18.6490 TRX |
18.5440 TRX |
| 2022-12-03 |
18.2316 TRX |
10,416.3193 USDD |
17.9690 TRX |
17.8120 TRX |
18.4930 TRX |
18.2860 TRX |
| 2022-12-02 |
18.2070 TRX |
7,431.4074 USDD |
18.1320 TRX |
17.8460 TRX |
18.4000 TRX |
18.2180 TRX |
| 2022-12-01 |
18.1318 TRX |
11,469.6728 USDD |
18.2920 TRX |
17.7490 TRX |
18.3720 TRX |
18.1860 TRX |
| 2022-11-30 |
18.3043 TRX |
11,153.6339 USDD |
18.5740 TRX |
17.5430 TRX |
18.7100 TRX |
18.0360 TRX |
| 2022-11-29 |
18.4741 TRX |
12,234.4490 USDD |
18.7740 TRX |
17.9580 TRX |
18.8360 TRX |
18.7140 TRX |
| 2022-11-28 |
18.7452 TRX |
9,762.8142 USDD |
18.4630 TRX |
18.0280 TRX |
19.2400 TRX |
18.5390 TRX |
| 2022-11-27 |
18.5406 TRX |
9,469.5146 USDD |
18.8160 TRX |
17.8360 TRX |
18.8740 TRX |
18.4340 TRX |
| 2022-11-26 |
18.6711 TRX |
10,581.3878 USDD |
18.6430 TRX |
18.0520 TRX |
18.9970 TRX |
18.5550 TRX |
| 2022-11-25 |
18.8352 TRX |
8,407.7518 USDD |
18.7740 TRX |
18.3400 TRX |
19.2260 TRX |
18.9260 TRX |
| 2022-11-24 |
18.9866 TRX |
9,946.9885 USDD |
19.3660 TRX |
18.3140 TRX |
19.5360 TRX |
18.8150 TRX |
| 2022-11-23 |
19.4638 TRX |
8,320.5980 USDD |
19.7540 TRX |
18.8270 TRX |
20.2010 TRX |
19.8400 TRX |
| 2022-11-22 |
19.5568 TRX |
16,286.4261 USDD |
19.4180 TRX |
18.4860 TRX |
20.5920 TRX |
19.8940 TRX |
| 2022-11-21 |
19.6635 TRX |
17,330.6631 USDD |
19.7830 TRX |
18.8460 TRX |
20.2990 TRX |
19.4280 TRX |
| 2022-11-20 |
19.3381 TRX |
15,569.1814 USDD |
19.0630 TRX |
18.7510 TRX |
19.9990 TRX |
19.8890 TRX |
| 2022-11-19 |
19.1983 TRX |
18,683.6730 USDD |
19.5200 TRX |
18.6630 TRX |
19.7490 TRX |
19.0720 TRX |
| 2022-11-18 |
19.4549 TRX |
12,815.5900 USDD |
19.7070 TRX |
19.0040 TRX |
19.9710 TRX |
19.3910 TRX |
| 2022-11-17 |
19.7761 TRX |
16,518.8278 USDD |
19.6160 TRX |
19.2750 TRX |
20.2260 TRX |
19.7440 TRX |
| 2022-11-16 |
19.5452 TRX |
18,287.4818 USDD |
19.4780 TRX |
19.0240 TRX |
19.9000 TRX |
19.8570 TRX |
| 2022-11-15 |
19.4611 TRX |
23,349.6366 USDD |
19.6480 TRX |
19.0480 TRX |
19.9360 TRX |
19.6530 TRX |
| 2022-11-14 |
19.7022 TRX |
8,264.3110 USDD |
21.9970 TRX |
18.0430 TRX |
21.9970 TRX |
20.0980 TRX |
| 2022-11-13 |
18.2115 TRX |
8,258.3290 USDD |
17.8980 TRX |
16.5010 TRX |
21.4880 TRX |
19.2460 TRX |
| 2022-11-12 |
17.9023 TRX |
10,727.7561 USDD |
17.4490 TRX |
16.1200 TRX |
18.9980 TRX |
17.8920 TRX |
| 2022-11-11 |
17.3064 TRX |
3,440.8779 USDD |
17.8320 TRX |
15.4490 TRX |
18.0600 TRX |
17.7680 TRX |
| 2022-11-10 |
17.3632 TRX |
5,906.7951 USDD |
18.5280 TRX |
16.0130 TRX |
24.3060 TRX |
17.9920 TRX |
| 2022-11-09 |
16.2537 TRX |
72,728.7004 USDD |
16.8700 TRX |
15.1180 TRX |
17.6080 TRX |
17.6020 TRX |
| 2022-11-08 |
16.3030 TRX |
104,849.9070 USDD |
16.0130 TRX |
15.7670 TRX |
16.6470 TRX |
15.8910 TRX |
| 2022-11-07 |
15.9991 TRX |
71,795.3703 USDD |
15.8900 TRX |
15.8080 TRX |
16.1380 TRX |
16.0380 TRX |
| 2022-11-06 |
15.3776 TRX |
97,769.2416 USDD |
15.6460 TRX |
15.2480 TRX |
15.7290 TRX |
15.6100 TRX |
| 2022-11-05 |
15.5384 TRX |
38,836.5854 USDD |
15.6010 TRX |
15.3740 TRX |
15.6620 TRX |
15.5600 TRX |
| 2022-11-04 |
15.9315 TRX |
26,741.1349 USDD |
16.1300 TRX |
15.6760 TRX |
16.1790 TRX |
15.7720 TRX |